CARROT FOR DONKEY Historical Data

CARROT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅305
-1.96%
$ -- $ 7
Mar 4, 2026 $ 0.0₅313
+0.95%
$ 312,931 $ 17
Mar 3, 2026 $ 0.0₅308
-3.26%
$ 307,625 $ 9
Mar 2, 2026 $ 0.0₅317
-3.47%
$ 316,552 $ 29
Mar 1, 2026 $ 0.0₅322
-0.45%
$ 322,350 $ 12
Feb 26, 2026 $ 0.0₅335
+0.31%
$ -- $ 14
Feb 25, 2026 $ 0.0₅329
+5.64%
$ 328,973 $ 36
Feb 24, 2026 $ 0.0₅313
-0.30%
$ -- $ 11
Feb 23, 2026 $ 0.0₅332
-4.43%
$ -- $ 5
Feb 22, 2026 $ 0.0₅349
-3.11%
$ 348,779 $ 3
Feb 21, 2026 $ 0.0₅356
-2.56%
$ -- $ 20
Feb 20, 2026 $ 0.0₅365
+10.38%
$ 365,249 $ 82
Feb 19, 2026 $ 0.0₅322
-25.63%
$ 322,377 $ 9
Feb 18, 2026 $ 0.0₅308
-11.33%
$ 307,988 $ 61
Feb 17, 2026 $ 0.0₅348
-7.86%
$ 348,112 $ 57
Feb 16, 2026 $ 0.0₅373
+25.79%
$ 373,499 $ 98
Feb 15, 2026 $ 0.0₅295
-0.45%
$ 295,132 $ 1
Feb 14, 2026 $ 0.0₅302
-6.18%
$ 301,930 $ 28
Feb 13, 2026 $ 0.0₅325
-0.41%
$ 324,549 $ 54
Feb 12, 2026 $ 0.0₅323
-11.05%
$ 322,865 $ 223
Feb 11, 2026 $ 0.0₅364
+40.83%
$ 364,143 $ 261
Feb 10, 2026 $ 0.0₅258
+0.07%
$ 257,940 $ 3
Feb 9, 2026 $ 0.0₅273
+0.89%
$ -- $ 12
Feb 8, 2026 $ 0.0₅27
-0.62%
$ -- $ 9
Feb 7, 2026 $ 0.0₅271
-4.17%
$ -- $ 16
Feb 6, 2026 $ 0.0₅286
+12.64%
$ 285,649 $ 45
Feb 5, 2026 $ 0.0₅247
-20.88%
$ 247,419 $ 55
Feb 4, 2026 $ 0.0₅311
-8.80%
$ 311,452 $ 5
Feb 3, 2026 $ 0.0₅353
-0.09%
$ -- $ 40
Feb 2, 2026 $ 0.0₅341
-0.25%
$ -- $ 2
Feb 1, 2026 $ 0.0₅356
-4.85%
$ -- $ 13
Jan 31, 2026 $ 0.0₅408
+0.05%
$ -- $ 664
Jan 30, 2026 $ 0.0₅407
+3.65%
$ -- $ 139
Jan 29, 2026 $ 0.0₅457
+0.27%
$ -- $ 20
Jan 28, 2026 $ 0.0₅469
-2.06%
$ -- $ 294
Jan 27, 2026 $ 0.0₅482
+2.83%
$ 481,945 $ 89
Jan 26, 2026 $ 0.0₅431
-3.87%
$ -- $ 5
Jan 25, 2026 $ 0.0₅442
+2.42%
$ 442,196 $ 38
Jan 24, 2026 $ 0.0₅427
+2.26%
$ 427,175 $ 24
Jan 23, 2026 $ 0.0₅425
+0.91%
$ 425,354 $ 25
Jan 22, 2026 $ 0.0₅42
-1.46%
$ 420,317 $ 28
Jan 21, 2026 $ 0.0₅428
-5.56%
$ 427,845 $ 39
Jan 20, 2026 $ 0.0₅455
-5.46%
$ 455,112 $ 65
Jan 19, 2026 $ 0.0₅482
-4.49%
$ 482,348 $ 17
Jan 18, 2026 $ 0.0₅519
-1.99%
$ 519,226 $ 160
Jan 17, 2026 $ 0.0₅529
+0.86%
$ -- $ 15
Jan 16, 2026 $ 0.0₅521
-8.83%
$ 520,771 $ 193
Jan 15, 2026 $ 0.0₅578
-4.70%
$ 577,659 $ 24
Jan 14, 2026 $ 0.0₅603
-4.25%
$ 602,993 $ 89
Jan 13, 2026 $ 0.0₅627
+5.08%
$ 629,749 $ 28