IMOX Historical Data

IMOX
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.184
+0.21%
$ 921.42 million $ 202,460
Sep 1, 2023 $ 0.184
-0.76%
$ 919.25 million $ 201,591
Apr 25, 2021 $ 0.0000946
-0.89%
$ 472,932 $ 9
Apr 24, 2021 $ 0.0000954
+0.05%
$ 477,135 $ 9
Apr 23, 2021 $ 0.0000954
-1.32%
$ 476,830 $ 9
Apr 22, 2021 $ 0.0000967
+0.15%
$ 483,386 $ 9
Apr 21, 2021 $ 0.0000965
+0.82%
$ 482,722 $ 9
Apr 20, 2021 $ 0.0000957
+0.15%
$ 478,693 $ 9
Apr 19, 2021 $ 0.0000956
-0.58%
$ 477,926 $ 9
Apr 18, 2021 $ 0.0000961
-61.49%
$ 480,594 $ 9
Apr 17, 2021 $ 0.00025
+0.39%
$ 1.25 million $ 128
Apr 16, 2021 $ 0.000249
-3.88%
$ 1.24 million $ 128
Apr 15, 2021 $ 0.000259
-0.51%
$ 1.29 million $ 133
Apr 14, 2021 $ 0.00026
+0.64%
$ 1.3 million $ 134
Apr 13, 2021 $ 0.000258
+0.02%
$ 1.29 million $ 133
Apr 12, 2021 $ 0.000258
-0.40%
$ 1.29 million $ 133
Apr 11, 2021 $ 0.000259
-1.66%
$ 1.3 million $ 133
Apr 10, 2021 $ 0.000264
-0.16%
$ 1.32 million $ 0
Apr 9, 2021 $ 0.000264
+0.21%
$ 1.32 million $ 0
Apr 8, 2021 $ 0.000263
-0.21%
$ 1.32 million $ 0
Apr 7, 2021 $ 0.000264
+0.05%
$ 1.32 million $ 0
Apr 6, 2021 $ 0.000264
+15.43%
$ 1.32 million $ 0
Apr 5, 2021 $ 0.000229
-0.02%
$ 1.14 million $ 64
Apr 4, 2021 $ 0.000229
-11.56%
$ 1.14 million $ 64
Apr 3, 2021 $ 0.000259
+0.26%
$ 1.29 million $ 1
Apr 2, 2021 $ 0.000258
+0.31%
$ 1.29 million $ 1
Apr 1, 2021 $ 0.000257
-0.07%
$ 1.29 million $ 1
Mar 30, 2021 $ 0.000257
-0.20%
$ 1.29 million $ 1
Mar 29, 2021 $ 0.000258
-1.78%
$ 1.29 million $ 1
Mar 28, 2021 $ 0.000263
+0.08%
$ 1.31 million $ 0
Mar 27, 2021 $ 0.000263
-0.27%
$ 1.31 million $ 0
Mar 26, 2021 $ 0.000263
-0.50%
$ 1.32 million $ 0
Mar 25, 2021 $ 0.000265
+0.07%
$ 1.32 million $ 0
Mar 24, 2021 $ 0.000264
+0.26%
$ 1.32 million $ 0
Mar 23, 2021 $ 0.000264
+0.37%
$ 1.32 million $ 0
Mar 22, 2021 $ 0.000263
+1.79%
$ 1.31 million $ 0
Mar 21, 2021 $ 0.000258
+0.36%
$ 1.29 million $ 199
Mar 20, 2021 $ 0.000258
-31.61%
$ 1.29 million $ 198
Mar 19, 2021 $ 0.000377
-0.16%
$ 1.88 million $ 8
Mar 18, 2021 $ 0.000377
-15.14%
$ 1.89 million $ 8
Mar 17, 2021 $ 0.000444
-0.31%
$ 2.22 million $ 83
Mar 16, 2021 $ 0.000445
-94.91%
$ 2.23 million $ 84
Mar 15, 2021 $ 0.0₅483
-1.23%
$ 24,156 $ 0
Mar 14, 2021 $ 0.0₅49
-0.01%
$ 24,487 $ 0
Mar 13, 2021 $ 0.0₅49
-0.48%
$ 24,491 $ 0
Mar 12, 2021 $ 0.0₅492
+0.60%
$ 24,613 $ 0
Mar 11, 2021 $ 0.0₅489
+0.13%
$ 24,466 $ 0
Mar 10, 2021 $ 0.0₅489
-0.41%
$ 24,451 $ 0
Mar 9, 2021 $ 0.0₅491
-0.28%
$ 24,541 $ 162
Mar 8, 2021 $ 0.0₅492
+0.46%
$ 24,607 $ 163
Download