Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00734
+0.00%
$ 7.3 million $ 44
Yesterday $ 0.00726
+8.06%
$ 7.23 million $ 133
Jul 8, 2026 $ 0.00655
-18.25%
$ 6.52 million $ 411
Jul 7, 2026 $ 0.00795
-20.03%
$ 7.98 million $ 131
Jul 6, 2026 $ 0.0101
-4.47%
$ 10.01 million $ 45
Jul 5, 2026 $ 0.0104
+20.44%
$ 10.31 million $ 80
Jul 4, 2026 $ 0.00855
+24.63%
$ -- $ 14
Jul 3, 2026 $ 0.00692
-10.82%
$ 6.89 million $ 11
Jul 2, 2026 $ 0.00751
+11.05%
$ -- $ 117
Jun 30, 2026 $ 0.00658
-3.68%
$ -- $ 73,781
Jun 29, 2026 $ 0.00683
+16.77%
$ 6.79 million $ 87,367
Jun 28, 2026 $ 0.00584
-4.63%
$ 5.81 million $ 44,161
Jun 27, 2026 $ 0.00613
+0.55%
$ 6.1 million $ 32,975
Jun 26, 2026 $ 0.0061
+12.61%
$ 6.07 million $ 20,270
Jun 25, 2026 $ 0.00537
-3.27%
$ 5.35 million $ 20,206
Jun 24, 2026 $ 0.00556
+5.38%
$ 5.53 million $ 59,011
Jun 23, 2026 $ 0.00525
-3.82%
$ 5.23 million $ 41,405
Jun 22, 2026 $ 0.00549
+5.61%
$ 5.47 million $ 19,607
Jun 21, 2026 $ 0.0052
+6.95%
$ 5.17 million $ 51,540
Jun 20, 2026 $ 0.00478
-0.66%
$ 4.76 million $ 14,131
Jun 19, 2026 $ 0.00479
+7.87%
$ 4.76 million $ 16,628
Jun 18, 2026 $ 0.00444
-11.25%
$ 4.42 million $ 46,985
Jun 17, 2026 $ 0.00502
-10.44%
$ 5 million $ 83,634
Jun 16, 2026 $ 0.00565
+3.63%
$ 5.62 million $ 28,725
Jun 15, 2026 $ 0.00541
-3.94%
$ 5.38 million $ 41,514
Jun 14, 2026 $ 0.00559
+4.93%
$ 5.56 million $ 38,125
Jun 13, 2026 $ 0.00533
+8.42%
$ 5.3 million $ 19,379
Jun 12, 2026 $ 0.00488
-1.45%
$ 4.86 million $ 36,031
Jun 11, 2026 $ 0.00495
+31.47%
$ 4.92 million $ 59,605
Jun 10, 2026 $ 0.00374
-7.68%
$ 3.72 million $ 18,668
Jun 9, 2026 $ 0.00406
+1.38%
$ 4.04 million $ 28,493
Jun 8, 2026 $ 0.004
-13.44%
$ 3.99 million $ 135,152
Jun 7, 2026 $ 0.00458
+19.87%
$ 4.56 million $ 62,033
Jun 6, 2026 $ 0.00378
+6.09%
$ 3.76 million $ 28,783
Jun 5, 2026 $ 0.00359
+6.90%
$ 3.58 million $ 49,528
Jun 4, 2026 $ 0.00335
+14.65%
$ 3.33 million $ 72,776
Jun 3, 2026 $ 0.00293
-19.38%
$ 2.92 million $ 54,789
Jun 2, 2026 $ 0.00363
+35.49%
$ 3.61 million $ 255,260
Jun 1, 2026 $ 0.00268
+19.73%
$ 2.67 million $ 69,656
May 31, 2026 $ 0.00223
+20.39%
$ 2.22 million $ 82,981
May 30, 2026 $ 0.00185
+7.39%
$ 1.84 million $ 10,143
May 29, 2026 $ 0.00173
-3.11%
$ 1.72 million $ 5,116
May 28, 2026 $ 0.00178
-2.10%
$ 1.77 million $ 4,327
May 27, 2026 $ 0.00183
-2.18%
$ 1.81 million $ 5,550
May 26, 2026 $ 0.00187
-3.19%
$ 1.86 million $ 4,690
May 25, 2026 $ 0.00192
+1.80%
$ 1.92 million $ 8,875
May 24, 2026 $ 0.00188
+1.02%
$ 1.88 million $ 5,646
May 23, 2026 $ 0.00187
-2.96%
$ 1.86 million $ 10,679
May 22, 2026 $ 0.00192
+0.10%
$ 1.92 million $ 7,573
May 21, 2026 $ 0.00192
+9.57%
$ 1.92 million $ 15,434
Download