Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
-1.11%
$ 6.99 million $ 35
Yesterday $ 0.00725
-9.08%
$ 7.21 million $ 27
Aug 11, 2026 $ 0.00787
-3.89%
$ 7.83 million $ 70
Aug 10, 2026 $ 0.00796
-3.52%
$ -- $ 5
Aug 9, 2026 $ 0.00814
-2.09%
$ 8.09 million $ 7
Aug 8, 2026 $ 0.00835
+4.18%
$ 8.31 million $ 24
Aug 7, 2026 $ 0.00809
+5.43%
$ 8.05 million $ 30
Aug 6, 2026 $ 0.00783
-0.03%
$ 7.79 million $ 27
Aug 5, 2026 $ 0.00797
+0.26%
$ 7.93 million $ 89
Aug 4, 2026 $ 0.00789
-1.43%
$ 7.85 million $ 15
Aug 3, 2026 $ 0.00821
+2.48%
$ 8.17 million $ 21
Aug 2, 2026 $ 0.00829
+19.08%
$ 8.24 million $ 168
Aug 1, 2026 $ 0.00688
-11.58%
$ 6.84 million $ 78
Jul 31, 2026 $ 0.00791
-7.63%
$ 7.87 million $ 31
Jul 30, 2026 $ 0.00874
+7.16%
$ -- $ 30
Jul 29, 2026 $ 0.00807
-0.71%
$ 8.03 million $ 48
Jul 28, 2026 $ 0.00803
-3.08%
$ 7.99 million $ 167
Jul 27, 2026 $ 0.00852
-8.15%
$ 8.48 million $ 9
Jul 25, 2026 $ 0.00925
+3.12%
$ -- $ 39
Jul 24, 2026 $ 0.00835
+0.46%
$ 8.31 million $ 63
Jul 23, 2026 $ 0.0084
-17.55%
$ 8.36 million $ 24
Jul 22, 2026 $ 0.00999
+0.39%
$ 9.94 million $ 2
Jul 20, 2026 $ 0.0103
+5.15%
$ 10.25 million $ 1
Jul 19, 2026 $ 0.0101
+0.89%
$ -- $ 0
Jul 18, 2026 $ 0.0101
+2.94%
$ 10.08 million $ 0
Jul 17, 2026 $ 0.00984
+17.91%
$ 9.79 million $ 24
Jul 16, 2026 $ 0.00822
-11.81%
$ 8.18 million $ 21
Jul 15, 2026 $ 0.00944
-3.98%
$ 9.28 million $ 210
Jul 14, 2026 $ 0.0101
-2.24%
$ 10.06 million $ 292
Jul 13, 2026 $ 0.0101
+4.67%
$ 10.05 million $ 27
Jul 12, 2026 $ 0.00914
+13.43%
$ 9.09 million $ 27
Jul 11, 2026 $ 0.0083
+8.62%
$ 8.26 million $ 42
Jul 10, 2026 $ 0.0076
+1.79%
$ 7.56 million $ 29
Jul 9, 2026 $ 0.00726
+8.06%
$ 7.23 million $ 133
Jul 8, 2026 $ 0.00655
-18.25%
$ 6.52 million $ 411
Jul 7, 2026 $ 0.00795
-20.03%
$ 7.98 million $ 131
Jul 6, 2026 $ 0.0101
-4.47%
$ 10.01 million $ 45
Jul 5, 2026 $ 0.0104
+20.44%
$ 10.31 million $ 80
Jul 4, 2026 $ 0.00855
+24.63%
$ -- $ 14
Jul 3, 2026 $ 0.00692
-10.82%
$ 6.89 million $ 11
Jul 2, 2026 $ 0.00751
+11.05%
$ -- $ 117
Jun 30, 2026 $ 0.00658
-3.68%
$ -- $ 73,781
Jun 29, 2026 $ 0.00683
+16.77%
$ 6.79 million $ 87,367
Jun 28, 2026 $ 0.00584
-4.63%
$ 5.81 million $ 44,161
Jun 27, 2026 $ 0.00613
+0.55%
$ 6.1 million $ 32,975
Jun 26, 2026 $ 0.0061
+12.61%
$ 6.07 million $ 20,270
Jun 25, 2026 $ 0.00537
-3.27%
$ 5.35 million $ 20,206
Jun 24, 2026 $ 0.00556
+5.38%
$ 5.53 million $ 59,011
Jun 23, 2026 $ 0.00525
-3.82%
$ 5.23 million $ 41,405
Jun 22, 2026 $ 0.00549
+5.61%
$ 5.47 million $ 19,607
Download