Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00702
-1.11%
$ 6.99 million $ 35
Today, at 1 AM $ 0.00702
-6.00%
$ 6.99 million $ 35
Yesterday, at 9 PM $ 0.00725
+0.00%
$ 7.21 million $ 27
Yesterday, at 8 PM $ 0.00727
-5.52%
$ 7.23 million $ 24
Yesterday, at 5 PM $ 0.00776
+0.00%
$ 7.72 million $ 21
Yesterday, at 4 PM $ 0.00775
+0.12%
$ 7.71 million $ 21
Yesterday, at 12 AM $ 0.00797
+0.00%
$ 7.93 million $ 73
Aug 11, 9 PM $ 0.00787
+0.00%
$ 7.83 million $ 70
Aug 11, 5 PM $ 0.00756
+0.00%
$ 7.52 million $ 58
Aug 11, 2 PM $ 0.00739
-5.60%
$ 7.35 million $ 54
Aug 11, 1 PM $ 0.00755
+0.00%
$ 7.51 million $ 51
Aug 11, 12 PM $ 0.00754
+0.00%
$ 7.5 million $ 49
Aug 11, 10 AM $ 0.00761
+0.00%
$ 7.58 million $ 43
Aug 11, 9 AM $ 0.00776
-1.15%
$ 7.72 million $ 41
Aug 11, 8 AM $ 0.00791
+0.00%
$ 7.87 million $ 35
Aug 11, 7 AM $ 0.00806
+6.01%
$ 8.02 million $ 33
Aug 11, 4 AM $ 0.00759
+0.01%
$ 7.55 million $ 16
Aug 11, 3 AM $ 0.00781
-0.16%
$ 7.77 million $ 7
Aug 11, 2 AM $ 0.00783
+0.06%
$ 7.79 million $ 6
Aug 11, 1 AM $ 0.00791
-3.36%
$ 7.87 million $ 3
Aug 10, 5 PM $ 0.00796
-3.52%
$ 7.91 million $ 5
Aug 9, 8 PM $ 0.00814
+0.00%
$ 8.09 million $ 7
Aug 9, 7 PM $ 0.00823
+0.00%
$ 8.18 million $ 4
Aug 9, 4 PM $ 0.00824
+0.00%
$ 8.2 million $ 11
Aug 9, 11 AM $ 0.00823
-1.00%
$ 8.18 million $ 17
Aug 8, 7 PM $ 0.00835
+0.00%
$ 8.31 million $ 24
Aug 8, 1 PM $ 0.00871
+0.00%
$ 8.67 million $ 26
Aug 8, 12 PM $ 0.00867
+0.89%
$ 8.62 million $ 24
Aug 8, 11 AM $ 0.00859
+5.09%
$ 8.55 million $ 24
Aug 8, 10 AM $ 0.00831
+0.00%
$ 8.27 million $ 15
Aug 8, 9 AM $ 0.00823
+0.00%
$ 8.19 million $ 15
Aug 8, 7 AM $ 0.0082
+1.95%
$ 8.16 million $ 13
Aug 8, 1 AM $ 0.00796
-0.70%
$ 7.92 million $ 23
Aug 7, 10 PM $ 0.00809
-0.04%
$ 8.05 million $ 30
Aug 7, 9 PM $ 0.00802
-0.04%
$ 7.98 million $ 30
Aug 7, 8 PM $ 0.00798
+0.00%
$ 7.94 million $ 27
Aug 7, 3 PM $ 0.00779
+0.00%
$ 7.75 million $ 38
Aug 7, 12 PM $ 0.00795
+0.00%
$ 7.91 million $ 43
Aug 7, 5 AM $ 0.00775
+2.06%
$ 7.71 million $ 47
Aug 7, 4 AM $ 0.00774
+0.00%
$ 7.7 million $ 42
Aug 7, 3 AM $ 0.0076
-1.00%
$ 7.56 million $ 40
Aug 7, 1 AM $ 0.00783
+0.00%
$ 7.79 million $ 35
Aug 7, 12 AM $ 0.00775
+0.98%
$ 7.71 million $ 33
Aug 6, 10 PM $ 0.00783
+0.00%
$ 7.79 million $ 27
Aug 6, 7 PM $ 0.00776
+3.20%
$ 7.72 million $ 61
Aug 6, 6 PM $ 0.0077
+0.00%
$ 7.66 million $ 56
Aug 6, 5 PM $ 0.0076
+0.00%
$ 7.56 million $ 56
Aug 6, 3 PM $ 0.00777
+0.00%
$ 7.73 million $ 56
Aug 6, 2 PM $ 0.00765
+0.00%
$ 7.61 million $ 56
Aug 6, 1 PM $ 0.00747
-0.01%
$ 7.43 million $ 54
Download