Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00176
+0.00%
$ 1.75 million $ 5,460
3:29 PM $ 0.00177
+0.00%
$ 1.76 million $ 5,474
2:59 PM $ 0.00177
+0.00%
$ 1.76 million $ 5,512
2:29 PM $ 0.00176
+0.00%
$ 1.75 million $ 5,285
1:59 PM $ 0.00176
+0.00%
$ 1.75 million $ 4,834
1:29 PM $ 0.00176
+0.00%
$ 1.75 million $ 4,835
12:59 PM $ 0.00176
+0.00%
$ 1.75 million $ 6,552
12:29 PM $ 0.00176
+0.00%
$ 1.75 million $ 6,534
11:59 AM $ 0.00176
+0.00%
$ 1.75 million $ 6,683
11:29 AM $ 0.00177
+0.00%
$ 1.76 million $ 6,474
10:59 AM $ 0.00179
+0.00%
$ 1.78 million $ 6,451
10:29 AM $ 0.0018
+0.00%
$ 1.79 million $ 5,859
9:59 AM $ 0.00179
+0.00%
$ 1.78 million $ 5,873
9:30 AM $ 0.00179
+0.00%
$ -- $ 6,652
9:00 AM $ 0.00178
+0.00%
$ -- $ 6,632
8:30 AM $ 0.00179
+0.00%
$ -- $ 6,632
8:00 AM $ 0.00179
-0.59%
$ -- $ 6,747
7:30 AM $ 0.00179
+0.00%
$ -- $ 6,301
7:00 AM $ 0.00178
+0.00%
$ -- $ 6,301
6:30 AM $ 0.00179
+0.00%
$ -- $ 6,321
6:00 AM $ 0.00179
+0.00%
$ -- $ 6,304
5:30 AM $ 0.0018
+0.00%
$ -- $ 5,977
5:00 AM $ 0.00177
+0.00%
$ -- $ 6,044
4:30 AM $ 0.00179
+0.00%
$ -- $ 5,548
4:00 AM $ 0.00179
+0.00%
$ -- $ 5,580
3:30 AM $ 0.00182
+0.00%
$ -- $ 5,580
3:00 AM $ 0.00182
-0.02%
$ -- $ 5,548
2:30 AM $ 0.00182
+0.00%
$ -- $ 5,677
2:00 AM $ 0.00182
+0.00%
$ -- $ 5,665
1:30 AM $ 0.00183
+0.00%
$ -- $ 5,639
1:00 AM $ 0.00182
+0.00%
$ -- $ 5,644
12:30 AM $ 0.00182
+0.00%
$ -- $ 5,503
12:00 AM $ 0.00182
+0.19%
$ -- $ 5,494
11:30 PM $ 0.00183
+0.00%
$ -- $ 5,550
11:00 PM $ 0.00183
+0.00%
$ -- $ 5,475
10:30 PM $ 0.00181
+0.00%
$ -- $ 5,579
10:00 PM $ 0.00181
-2.06%
$ -- $ 5,632
9:30 PM $ 0.00186
+0.00%
$ -- $ 5,563
9:00 PM $ 0.00185
+0.00%
$ -- $ 5,578
8:30 PM $ 0.00186
+0.00%
$ -- $ 5,585
8:00 PM $ 0.00186
+0.00%
$ -- $ 5,724
7:30 PM $ 0.00185
+0.00%
$ -- $ 5,617
7:00 PM $ 0.00184
+0.00%
$ -- $ 5,681
6:30 PM $ 0.00185
+0.00%
$ -- $ 5,680
6:00 PM $ 0.00184
+0.00%
$ -- $ 5,559
5:30 PM $ 0.00186
+0.00%
$ -- $ 5,758
5:00 PM $ 0.00186
+0.00%
$ -- $ 5,524
4:30 PM $ 0.00184
+0.00%
$ -- $ 5,554
4:00 PM $ 0.00184
+0.00%
$ -- $ 4,448
Download