Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00259
+2.20%
$2.57 million $74,402
Sep 7 $0.00271
-21.41%
$2.52 million $198,108
Aug 31 $0.00344
-4.66%
$3.42 million $187,080
Aug 24 $0.00373
-26.98%
$3.57 million $181,885
Aug 17 $0.00551
-5.57%
$5.1 million $174,257
Aug 10 $0.00638
-22.61%
$5.96 million $290
Aug 3 $0.00814
+1.52%
$8.09 million $213
Jul 27 $0.00829
-10.69%
$8.24 million $532
Jul 20 $0.00925
-5.60%
$-- $88
Jul 13 $0.0101
+4.80%
$-- $541
Jul 6 $0.00914
-13.16%
$9.09 million $668
Jun 29 $0.0104
+77.22%
$10.31 million $9,978
Jun 22 $0.00613
+17.90%
$5.81 million $17,233
Jun 15 $0.00478
-15.05%
$5.17 million $17,251
Jun 8 $0.00533
+15.19%
$5.56 million $26,722
Jun 1 $0.00378
+68.75%
$4.56 million $52,029
May 25 $0.00185
-1.61%
$2.22 million $1,285
May 18 $0.00187
+31.55%
$1.88 million $2,523
May 11 $0.00139
-30.00%
$1.43 million $2,404
May 4 $0.00196
+18.15%
$1.98 million $2,456
Apr 27 $0.00167
+4.23%
$1.66 million $112
Apr 20 $0.00161
+4.68%
$1.61 million $46,987
Apr 13 $0.00162
+1.32%
$1.53 million $61,966
Apr 6 $0.00171
-21.50%
$1.6 million $60,762
Mar 30 $0.00216
+36.95%
$2.15 million $190,984
Mar 23 $0.00154
+24.09%
$1.58 million $99,235
Mar 16 $0.00125
-3.76%
$1.25 million $87,561
Mar 9 $0.00132
+34.17%
$1.32 million $57,542
Mar 2 $0.000962
-13.30%
$985,107 $43,523
Feb 23 $0.0011
-8.00%
$1.1 million $62,150
Feb 16 $0.00124
+0.85%
$1.21 million $42,512
Feb 9 $0.00134
-7.07%
$1.23 million $65,137
Feb 2 $0.00142
+9.13%
$1.45 million $113,218
Jan 26 $0.0014
-20.65%
$1.27 million $204,087
Jan 19 $0.00198
-27.65%
$1.76 million $128,146
Jan 12 $0.00337
+52.69%
$2.77 million $450,960
Jan 5 $0.00175
+3.67%
$2.19 million $52,781
Dec 29 $0.00175
+40.08%
$1.69 million $134,534
Dec 22 $0.00136
+12.58%
$1.24 million $57,321
Dec 15 $0.00132
-0.58%
$1.21 million $44,720
Dec 8 $0.00141
-4.56%
$1.33 million $70,625
Dec 1 $0.00154
-2.68%
$1.48 million $73,291
Nov 24 $0.0016
+0.32%
$1.6 million $70,064
Nov 17 $0.00158
+1.20%
$1.61 million $126,269
Nov 10 $0.00152
-14.52%
$1.55 million $88,206
Nov 3 $0.00172
-5.12%
$1.78 million $40,386
Oct 27 $0.00191
-5.54%
$1.81 million $56,215
Oct 20 $0.00199
+4.81%
$2.02 million $37,873
Oct 13 $0.00175
-15.96%
$1.91 million $81,467
Oct 6 $0.00173
-32.66%
$2.09 million $121,498
Download