Yeezy Coin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00611
+0.36%
$ 6.08 million $ 19,741
Jun 26, 8 PM $ 0.00612
-0.12%
$ 6.09 million $ 24,257
Jun 26, 7 PM $ 0.00601
-0.20%
$ 5.97 million $ 23,039
Jun 26, 6 PM $ 0.00603
+0.25%
$ 6 million $ 22,167
Jun 26, 5 PM $ 0.00602
+1.20%
$ 5.99 million $ 20,888
Jun 26, 4 PM $ 0.00594
+2.18%
$ 5.91 million $ 18,716
Jun 26, 3 PM $ 0.00569
-1.70%
$ 5.66 million $ 18,059
Jun 26, 2 PM $ 0.0057
+1.91%
$ 5.67 million $ 17,080
Jun 26, 1 PM $ 0.0056
-0.90%
$ 5.57 million $ 17,899
Jun 26, 12 PM $ 0.0056
+0.11%
$ 5.57 million $ 18,063
Jun 26, 11 AM $ 0.00562
-0.17%
$ 5.59 million $ 18,303
Jun 26, 10 AM $ 0.00566
-0.91%
$ 5.63 million $ 19,449
Jun 26, 9 AM $ 0.00568
+0.00%
$ 5.65 million $ 19,433
Jun 26, 8 AM $ 0.00575
+0.51%
$ 5.72 million $ 18,454
Jun 26, 7 AM $ 0.00572
+2.55%
$ 5.69 million $ 18,722
Jun 26, 6 AM $ 0.00553
-0.20%
$ 5.5 million $ 18,210
Jun 26, 5 AM $ 0.00554
+0.13%
$ -- $ 19,053
Jun 26, 4 AM $ 0.00538
+0.00%
$ -- $ 17,504
Jun 26, 3 AM $ 0.00535
-0.44%
$ 5.32 million $ 17,955
Jun 26, 2 AM $ 0.00544
+1.57%
$ 5.41 million $ 19,580
Jun 26, 1 AM $ 0.0054
-0.14%
$ 5.37 million $ 17,718
Jun 26, 12 AM $ 0.00537
-0.97%
$ 5.34 million $ 18,050
Jun 25, 11 PM $ 0.00537
+0.47%
$ 5.35 million $ 20,206
Jun 25, 10 PM $ 0.00532
-0.18%
$ 5.3 million $ 28,375
Jun 25, 9 PM $ 0.00533
+1.84%
$ 5.31 million $ 33,044
Jun 25, 8 PM $ 0.00538
+0.83%
$ 5.35 million $ 30,908
Jun 25, 7 PM $ 0.00537
+0.60%
$ 5.35 million $ 30,331
Jun 25, 6 PM $ 0.00534
-1.30%
$ 5.31 million $ 31,984
Jun 25, 5 PM $ 0.00543
+1.43%
$ 5.41 million $ 40,196
Jun 25, 4 PM $ 0.00538
+0.99%
$ 5.35 million $ 48,603
Jun 25, 3 PM $ 0.00533
+0.01%
$ 5.3 million $ 47,299
Jun 25, 2 PM $ 0.00533
+2.01%
$ 5.3 million $ 47,605
Jun 25, 1 PM $ 0.00535
-2.14%
$ 5.32 million $ 49,311
Jun 25, 12 PM $ 0.00546
-0.18%
$ 5.43 million $ 51,015
Jun 25, 11 AM $ 0.00547
-0.12%
$ 5.44 million $ 50,828
Jun 25, 10 AM $ 0.00549
-0.72%
$ 5.46 million $ 51,305
Jun 25, 9 AM $ 0.00556
+0.19%
$ 5.53 million $ 52,511
Jun 25, 8 AM $ 0.00554
-1.11%
$ 5.51 million $ 53,033
Jun 25, 7 AM $ 0.00564
+0.01%
$ 5.61 million $ 53,040
Jun 25, 6 AM $ 0.00563
+1.61%
$ 5.6 million $ 53,216
Jun 25, 5 AM $ 0.00554
+1.48%
$ 5.51 million $ 53,091
Jun 25, 4 AM $ 0.00543
+0.10%
$ 5.4 million $ 52,582
Jun 25, 3 AM $ 0.00543
-2.00%
$ 5.4 million $ 56,489
Jun 25, 2 AM $ 0.00555
-0.47%
$ 5.52 million $ 56,540
Jun 25, 1 AM $ 0.00557
+0.46%
$ 5.54 million $ 58,429
Jun 25, 12 AM $ 0.00555
-0.15%
$ 5.52 million $ 59,408
Jun 24, 11 PM $ 0.00556
+6.11%
$ 5.53 million $ 59,011
Jun 24, 10 PM $ 0.00526
+3.76%
$ 5.23 million $ 46,547
Jun 24, 9 PM $ 0.00506
+0.03%
$ 5.04 million $ 42,009
Jun 24, 8 PM $ 0.00504
+4.10%
$ 5.01 million $ 41,374