Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00238
-1.22%
$2.37 million $256,937
May 11, 2025 $0.00239
-9.09%
$2.39 million $258,165
May 10, 2025 $0.00261
+3.26%
$2.6 million $250,434
May 9, 2025 $0.00232
+5.99%
$2.31 million $250,344
May 8, 2025 $0.00219
+2.20%
$2.19 million $240,535
May 7, 2025 $0.00214
-12.63%
$2.14 million $259,398
May 6, 2025 $0.00246
+3.53%
$2.45 million $248,804
May 5, 2025 $0.00239
-14.08%
$2.39 million $246,509
May 4, 2025 $0.00279
+3.10%
$2.79 million $261,717
May 3, 2025 $0.0027
+8.20%
$2.7 million $259,776
May 2, 2025 $0.0025
+1.87%
$2.5 million $255,014
May 1, 2025 $0.00241
-16.86%
$2.46 million $252,700
Apr 30, 2025 $0.00291
-8.56%
$2.9 million $253,783
Apr 29, 2025 $0.00327
+13.80%
$3.26 million $251,836
Apr 28, 2025 $0.00289
+1.47%
$2.89 million $273,357
Apr 27, 2025 $0.00286
-4.63%
$2.86 million $262,225
Apr 26, 2025 $0.00296
-8.38%
$2.96 million $259,786
Apr 25, 2025 $0.00325
-4.47%
$3.24 million $253,929
Apr 24, 2025 $0.00338
+1.41%
$3.38 million $251,787
Apr 23, 2025 $0.00336
-4.06%
$3.36 million $478,250
Apr 22, 2025 $0.00371
+2.01%
$3.7 million $510,782
Apr 21, 2025 $0.00356
-30.93%
$3.56 million $571,456
Apr 20, 2025 $0.00517
+4.88%
$5.17 million $554,821
Apr 19, 2025 $0.00494
-2.49%
$4.94 million $500,652
Apr 18, 2025 $0.00509
+5.23%
$5.09 million $534,747
Apr 17, 2025 $0.00481
-5.98%
$4.81 million $487,979
Apr 16, 2025 $0.0051
-5.64%
$5.1 million $477,790
Apr 15, 2025 $0.00539
-2.41%
$5.39 million $538,650
Apr 14, 2025 $0.00553
+17.86%
$5.52 million $521,853
Apr 13, 2025 $0.00467
-10.88%
$4.67 million $476,590
Apr 12, 2025 $0.00525
-2.76%
$5.25 million $428,469
Apr 11, 2025 $0.0054
+0.75%
$5.4 million $509,369
Apr 10, 2025 $0.00535
-20.79%
$5.34 million $487,116
Apr 9, 2025 $0.00673
+20.10%
$6.73 million $499,207
Apr 8, 2025 $0.0056
-0.92%
$5.6 million $521,463
Apr 7, 2025 $0.00566
+3.51%
$5.66 million $492,457
Apr 6, 2025 $0.00553
-21.08%
$5.52 million $531,331
Apr 5, 2025 $0.00701
-1.72%
$7.01 million $560,272
Apr 4, 2025 $0.00714
-10.02%
$7.14 million $522,176
Apr 3, 2025 $0.00795
+39.36%
$7.95 million $573,087
Apr 2, 2025 $0.00576
-6.43%
$5.76 million $504,433
Download