Yeezy Coin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00134
-0.70%
$ 1.34 million $ 6,560
Mar 22, 12 AM $ 0.00134
-2.62%
$ 1.34 million $ 6,721
Mar 21, 11 PM $ 0.00138
-2.75%
$ 1.38 million $ 6,794
Mar 21, 10 PM $ 0.00142
-0.60%
$ 1.42 million $ 4,666
Mar 21, 9 PM $ 0.00144
-0.19%
$ 1.44 million $ 4,163
Mar 21, 8 PM $ 0.00144
-0.08%
$ 1.44 million $ 4,157
Mar 21, 7 PM $ 0.00144
+1.21%
$ 1.43 million $ 4,005
Mar 21, 6 PM $ 0.00141
-0.59%
$ 1.41 million $ 3,387
Mar 21, 5 PM $ 0.00142
-0.18%
$ 1.42 million $ 4,487
Mar 21, 4 PM $ 0.00143
+0.32%
$ 1.43 million $ 4,504
Mar 21, 3 PM $ 0.00142
-0.73%
$ 1.42 million $ 4,541
Mar 21, 2 PM $ 0.00143
+0.97%
$ 1.43 million $ 4,803
Mar 21, 1 PM $ 0.00142
-0.02%
$ 1.42 million $ 4,882
Mar 21, 12 PM $ 0.00143
+0.76%
$ 1.43 million $ 4,894
Mar 21, 11 AM $ 0.00142
-0.17%
$ 1.42 million $ 3,663
Mar 21, 10 AM $ 0.00143
+0.50%
$ 1.43 million $ 3,702
Mar 21, 9 AM $ 0.00142
+0.25%
$ 1.42 million $ 3,814
Mar 21, 8 AM $ 0.00142
-0.15%
$ 1.42 million $ 3,867
Mar 21, 7 AM $ 0.00142
+0.03%
$ 1.42 million $ 3,861
Mar 21, 6 AM $ 0.00141
-0.62%
$ 1.41 million $ 3,497
Mar 21, 5 AM $ 0.00142
+0.37%
$ 1.42 million $ 3,670
Mar 21, 4 AM $ 0.00142
+0.29%
$ 1.42 million $ 3,875
Mar 21, 3 AM $ 0.00142
+0.23%
$ 1.42 million $ 4,694
Mar 21, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,364
Mar 21, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,370
Mar 21, 12 AM $ 0.00141
+0.30%
$ 1.4 million $ 5,431
Mar 20, 11 PM $ 0.0014
-0.03%
$ 1.4 million $ 5,521
Mar 20, 10 PM $ 0.00139
-0.44%
$ 1.39 million $ 5,753
Mar 20, 9 PM $ 0.0014
+0.48%
$ 1.4 million $ 5,558
Mar 20, 8 PM $ 0.00139
+0.47%
$ 1.39 million $ 5,511
Mar 20, 7 PM $ 0.00139
-0.33%
$ 1.38 million $ 5,927
Mar 20, 6 PM $ 0.0014
+0.51%
$ 1.4 million $ 6,031
Mar 20, 5 PM $ 0.0014
+0.09%
$ 1.4 million $ 5,579
Mar 20, 4 PM $ 0.00139
-0.35%
$ 1.39 million $ 6,062
Mar 20, 3 PM $ 0.00139
-0.85%
$ 1.39 million $ 5,809
Mar 20, 2 PM $ 0.00139
-0.62%
$ 1.39 million $ 5,905
Mar 20, 1 PM $ 0.0014
-0.26%
$ 1.4 million $ 6,236
Mar 20, 12 PM $ 0.00142
+0.38%
$ 1.42 million $ 5,831
Mar 20, 11 AM $ 0.00142
+0.17%
$ 1.42 million $ 7,625
Mar 20, 10 AM $ 0.00141
-0.21%
$ 1.41 million $ 7,534
Mar 20, 9 AM $ 0.00143
+0.17%
$ 1.43 million $ 7,733
Mar 20, 8 AM $ 0.00143
+0.67%
$ 1.43 million $ 7,562
Mar 20, 7 AM $ 0.00141
-0.68%
$ 1.41 million $ 7,671
Mar 20, 6 AM $ 0.00143
-0.31%
$ 1.43 million $ 7,773
Mar 20, 5 AM $ 0.00142
+0.23%
$ 1.42 million $ 7,506
Mar 20, 4 AM $ 0.00143
+0.11%
$ 1.43 million $ 13,439
Mar 20, 3 AM $ 0.00141
+1.32%
$ 1.41 million $ 16,708
Mar 20, 2 AM $ 0.0014
-0.35%
$ 1.39 million $ 15,914
Mar 20, 1 AM $ 0.0014
-0.47%
$ 1.4 million $ 16,300
Mar 20, 12 AM $ 0.0014
+0.23%
$ 1.4 million $ 15,881