Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00351
+3.01%
$3.49 million $59,814
Sep 4, 8 PM $0.0034
+10.36%
$3.38 million $46,925
Sep 4, 7 PM $0.00308
+0.00%
$3.07 million $37,040
Sep 4, 6 PM $0.00308
+0.47%
$3.06 million $37,227
Sep 4, 5 PM $0.00306
-0.26%
$3.04 million $37,201
Sep 4, 4 PM $0.00307
+0.26%
$3.06 million $37,292
Sep 4, 3 PM $0.00306
+0.16%
$3.05 million $37,204
Sep 4, 2 PM $0.00305
+0.40%
$3.04 million $39,465
Sep 4, 1 PM $0.00304
+0.00%
$3.03 million $39,505
Sep 4, 12 PM $0.00304
-2.63%
$3.02 million $39,695
Sep 4, 11 AM $0.00314
+0.12%
$3.12 million $40,812
Sep 4, 10 AM $0.00313
+0.14%
$3.12 million $40,534
Sep 4, 9 AM $0.00315
-0.10%
$3.14 million $40,581
Sep 4, 8 AM $0.00314
-0.24%
$3.13 million $40,037
Sep 4, 7 AM $0.00315
-0.34%
$3.14 million $35,621
Sep 4, 6 AM $0.00315
-0.19%
$3.14 million $35,679
Sep 4, 4 AM $0.00316
+0.34%
$3.15 million $35,702
Sep 4, 3 AM $0.00316
-0.44%
$3.14 million $35,096
Sep 4, 2 AM $0.00314
+0.00%
$3.13 million $33,966
Sep 4, 1 AM $0.00315
-0.16%
$3.14 million $33,784
Sep 4, 12 AM $0.00317
-2.17%
$3.15 million $33,446
Sep 3, 11 PM $0.00324
-11.65%
$3.22 million $32,406
Sep 3, 10 PM $0.0037
-0.73%
$3.68 million $12,092
Sep 3, 9 PM $0.00375
+0.38%
$3.73 million $12,045
Sep 3, 7 PM $0.00375
-0.27%
$3.73 million $11,788
Sep 3, 6 PM $0.00375
-0.17%
$3.73 million $11,273
Sep 3, 5 PM $0.00376
+0.62%
$3.74 million $11,125
Sep 3, 4 PM $0.00373
+0.29%
$3.71 million $12,854
Sep 3, 3 PM $0.00372
-0.25%
$3.7 million $16,725
Sep 3, 2 PM $0.00368
+3.23%
$3.66 million $14,907
Sep 3, 1 PM $0.00357
+0.00%
$3.55 million $13,128
Sep 3, 12 PM $0.00355
-0.06%
$3.53 million $13,154
Sep 3, 11 AM $0.00355
+0.00%
$3.53 million $12,989
Sep 3, 10 AM $0.00353
+0.12%
$3.51 million $12,845
Sep 3, 9 AM $0.00354
-0.36%
$3.52 million $13,168
Sep 3, 8 AM $0.00355
-0.02%
$3.54 million $13,575
Sep 3, 7 AM $0.00356
-0.62%
$3.55 million $13,453
Sep 3, 6 AM $0.00359
+0.87%
$3.57 million $13,009
Sep 3, 5 AM $0.00354
+0.00%
$3.52 million $12,180
Sep 3, 4 AM $0.00355
+0.00%
$3.53 million $12,608
Sep 3, 3 AM $0.00354
+0.00%
$3.52 million $12,497
Sep 3, 2 AM $0.00355
+0.00%
$3.53 million $12,270
Sep 3, 1 AM $0.00353
+0.50%
$3.51 million $12,207
Sep 3, 12 AM $0.0035
-0.36%
$3.48 million $11,848
Sep 2, 11 PM $0.00352
+0.29%
$3.5 million $11,760
Sep 2, 10 PM $0.0035
+2.32%
$3.48 million $11,833
Sep 2, 9 PM $0.00342
-0.14%
$3.41 million $10,376
Sep 2, 7 PM $0.00342
+0.04%
$3.4 million $11,163
Sep 2, 5 PM $0.00339
-1.96%
$3.38 million $11,626
Sep 2, 4 PM $0.00345
-0.39%
$3.43 million $9,559