Yeezy Coin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00504
+4.10%
$ 5.01 million $ 41,374
Jun 24, 7 PM $ 0.00485
+1.42%
$ 4.83 million $ 39,386
Jun 24, 6 PM $ 0.00482
+2.98%
$ 4.8 million $ 38,783
Jun 24, 5 PM $ 0.00478
-9.24%
$ 4.75 million $ 36,263
Jun 24, 4 PM $ 0.00533
+0.72%
$ 5.3 million $ 32,082
Jun 24, 3 PM $ 0.00533
-1.39%
$ 5.3 million $ 38,728
Jun 24, 2 PM $ 0.0054
+0.57%
$ 5.37 million $ 38,977
Jun 24, 1 PM $ 0.00536
-2.38%
$ 5.33 million $ 38,173
Jun 24, 12 PM $ 0.00552
+0.31%
$ 5.49 million $ 36,618
Jun 24, 11 AM $ 0.0055
+0.43%
$ 5.47 million $ 36,224
Jun 24, 10 AM $ 0.00548
+0.50%
$ 5.45 million $ 37,861
Jun 24, 9 AM $ 0.00545
-0.37%
$ 5.42 million $ 36,947
Jun 24, 8 AM $ 0.00547
+0.10%
$ 5.44 million $ 37,721
Jun 24, 7 AM $ 0.00548
-0.88%
$ 5.45 million $ 41,187
Jun 24, 6 AM $ 0.0055
-0.51%
$ 5.48 million $ 47,850
Jun 24, 5 AM $ 0.00546
+1.23%
$ 5.43 million $ 48,476
Jun 24, 4 AM $ 0.00537
+2.64%
$ 5.35 million $ 46,200
Jun 24, 3 AM $ 0.00524
+0.07%
$ 5.21 million $ 41,423
Jun 24, 2 AM $ 0.00525
-1.59%
$ 5.22 million $ 42,480
Jun 24, 1 AM $ 0.00533
+0.01%
$ 5.3 million $ 41,551
Jun 24, 12 AM $ 0.00529
+0.37%
$ 5.26 million $ 42,691
Jun 23, 11 PM $ 0.00525
+0.07%
$ 5.23 million $ 41,405
Jun 23, 10 PM $ 0.00525
-1.88%
$ 5.22 million $ 43,097
Jun 23, 9 PM $ 0.00536
+0.44%
$ 5.34 million $ 41,316
Jun 23, 8 PM $ 0.00532
+0.18%
$ 5.29 million $ 41,137
Jun 23, 7 PM $ 0.00528
+1.43%
$ 5.26 million $ 40,711
Jun 23, 6 PM $ 0.00525
-1.79%
$ 5.23 million $ 40,486
Jun 23, 5 PM $ 0.00536
+1.30%
$ 5.33 million $ 39,169
Jun 23, 4 PM $ 0.00529
+2.93%
$ 5.26 million $ 37,413
Jun 23, 3 PM $ 0.005
-0.87%
$ 4.97 million $ 31,524
Jun 23, 2 PM $ 0.00504
+0.48%
$ 5.02 million $ 32,181
Jun 23, 1 PM $ 0.00503
+0.44%
$ 5 million $ 30,786
Jun 23, 12 PM $ 0.005
-0.18%
$ 4.98 million $ 30,459
Jun 23, 11 AM $ 0.00502
-0.41%
$ 4.99 million $ 30,369
Jun 23, 10 AM $ 0.00505
-0.46%
$ 5.02 million $ 28,850
Jun 23, 9 AM $ 0.00506
-0.08%
$ 5.03 million $ 31,649
Jun 23, 8 AM $ 0.00506
-0.57%
$ 5.03 million $ 29,867
Jun 23, 7 AM $ 0.00509
-4.68%
$ 5.07 million $ 27,869
Jun 23, 6 AM $ 0.00542
+0.03%
$ 5.39 million $ 23,681
Jun 23, 5 AM $ 0.00544
-0.08%
$ 5.41 million $ 23,259
Jun 23, 4 AM $ 0.00544
-1.96%
$ 5.41 million $ 23,557
Jun 23, 3 AM $ 0.00555
-0.02%
$ 5.53 million $ 20,973
Jun 23, 2 AM $ 0.00554
-0.34%
$ 5.51 million $ 21,072
Jun 23, 1 AM $ 0.00546
+0.33%
$ 5.43 million $ 20,751
Jun 23, 12 AM $ 0.00545
-0.16%
$ 5.42 million $ 18,617
Jun 22, 11 PM $ 0.00549
-0.18%
$ 5.47 million $ 19,607
Jun 22, 10 PM $ 0.0056
+0.24%
$ 5.58 million $ 18,769
Jun 22, 9 PM $ 0.0056
+1.39%
$ 5.57 million $ 18,530
Jun 22, 8 PM $ 0.00553
-0.01%
$ 5.5 million $ 18,068
Jun 22, 7 PM $ 0.00553
-0.26%
$ 5.5 million $ 18,308