Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.00334
+0.00%
$3.32 million $5,871
Sep 2, 2 PM $0.00335
-0.17%
$3.33 million $6,163
Sep 2, 1 PM $0.00335
+0.00%
$3.33 million $6,669
Sep 2, 12 PM $0.0033
-0.37%
$3.29 million $8,964
Sep 2, 11 AM $0.00331
-0.03%
$3.29 million $8,918
Sep 2, 10 AM $0.00329
-0.43%
$3.27 million $8,900
Sep 2, 8 AM $0.00333
-1.05%
$3.32 million $9,068
Sep 2, 5 AM $0.00339
+0.04%
$3.37 million $9,961
Sep 2, 4 AM $0.00336
+0.00%
$3.35 million $10,318
Sep 2, 3 AM $0.00337
+0.54%
$3.35 million $11,017
Sep 2, 1 AM $0.00332
-0.91%
$3.3 million $18,508
Sep 2, 12 AM $0.00335
-0.30%
$3.34 million $18,919
Sep 1, 11 PM $0.00337
+0.24%
$3.35 million $20,265
Sep 1, 10 PM $0.00335
+1.11%
$3.34 million $20,249
Sep 1, 9 PM $0.00331
-0.05%
$3.29 million $19,214
Sep 1, 8 PM $0.00334
-0.01%
$3.32 million $19,586
Sep 1, 7 PM $0.00334
+0.99%
$3.32 million $19,637
Sep 1, 6 PM $0.0033
-0.84%
$3.29 million $21,831
Sep 1, 5 PM $0.00335
-0.10%
$3.33 million $31,295
Sep 1, 4 PM $0.00335
-0.76%
$3.34 million $31,297
Sep 1, 3 PM $0.00337
-0.24%
$3.35 million $33,792
Sep 1, 2 PM $0.00341
+0.60%
$3.39 million $33,950
Sep 1, 1 PM $0.00338
-0.56%
$3.36 million $33,120
Sep 1, 12 PM $0.00341
-0.16%
$3.39 million $32,697
Sep 1, 11 AM $0.00342
-0.47%
$3.4 million $33,769
Sep 1, 10 AM $0.00344
+0.53%
$3.43 million $34,232
Sep 1, 7 AM $0.00346
+0.00%
$3.44 million $35,428
Sep 1, 6 AM $0.00349
-0.85%
$3.47 million $36,446
Sep 1, 5 AM $0.00353
-0.25%
$3.51 million $36,782
Sep 1, 4 AM $0.00354
+0.77%
$3.52 million $37,605
Sep 1, 3 AM $0.00351
+2.54%
$3.49 million $37,075
Sep 1, 2 AM $0.00342
-0.32%
$3.4 million $31,209
Sep 1, 1 AM $0.00344
-0.36%
$3.42 million $30,619
Sep 1, 12 AM $0.00345
+0.34%
$3.43 million $31,486
Aug 31, 11 PM $0.00343
+0.25%
$3.41 million $31,938
Aug 31, 10 PM $0.00342
-0.19%
$3.41 million $34,781
Aug 31, 9 PM $0.00344
-0.18%
$3.42 million $34,910
Aug 31, 8 PM $0.00345
+0.03%
$3.43 million $44,224
Aug 31, 7 PM $0.00346
-1.62%
$3.44 million $44,913
Aug 31, 6 PM $0.00351
-3.95%
$3.49 million $44,454
Aug 31, 5 PM $0.00366
+0.86%
$3.64 million $36,571
Aug 31, 4 PM $0.00363
-1.53%
$3.61 million $37,803
Aug 31, 3 PM $0.0037
-0.17%
$3.68 million $39,068
Aug 31, 2 PM $0.00369
+0.63%
$3.67 million $40,496
Aug 31, 1 PM $0.00366
+0.31%
$3.64 million $40,236
Aug 31, 12 PM $0.00368
-0.73%
$3.66 million $39,237
Aug 31, 11 AM $0.00372
+0.00%
$3.7 million $37,997
Aug 31, 10 AM $0.00374
+0.49%
$3.72 million $37,803
Aug 31, 9 AM $0.00371
-0.03%
$3.69 million $41,377
Aug 31, 8 AM $0.00372
+0.24%
$3.7 million $41,318