Yeezy Coin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00554
+1.75%
$ 5.51 million $ 17,027
Jun 22, 5 PM $ 0.00545
+1.71%
$ 5.42 million $ 20,508
Jun 22, 4 PM $ 0.00538
-1.78%
$ 5.35 million $ 18,830
Jun 22, 3 PM $ 0.00551
+0.67%
$ 5.48 million $ 17,595
Jun 22, 2 PM $ 0.00555
+0.42%
$ 5.53 million $ 19,886
Jun 22, 1 PM $ 0.00553
+0.08%
$ 5.5 million $ 20,269
Jun 22, 12 PM $ 0.00552
-0.08%
$ 5.49 million $ 21,230
Jun 22, 11 AM $ 0.00552
+0.49%
$ 5.49 million $ 22,841
Jun 22, 10 AM $ 0.00548
+2.11%
$ 5.45 million $ 26,292
Jun 22, 9 AM $ 0.00536
-0.36%
$ 5.33 million $ 23,080
Jun 22, 8 AM $ 0.00538
+0.20%
$ 5.35 million $ 27,143
Jun 22, 7 AM $ 0.00537
+1.15%
$ 5.34 million $ 29,866
Jun 22, 6 AM $ 0.00531
-0.31%
$ 5.28 million $ 38,477
Jun 22, 5 AM $ 0.00533
+0.86%
$ 5.31 million $ 40,133
Jun 22, 4 AM $ 0.00529
+0.40%
$ 5.26 million $ 40,803
Jun 22, 3 AM $ 0.00531
+0.02%
$ 5.28 million $ 46,031
Jun 22, 2 AM $ 0.00533
+0.22%
$ 5.3 million $ 48,873
Jun 22, 1 AM $ 0.00531
+1.09%
$ 5.28 million $ 48,764
Jun 22, 12 AM $ 0.00526
+1.19%
$ 5.24 million $ 48,730
Jun 21, 11 PM $ 0.0052
+0.37%
$ 5.17 million $ 51,540
Jun 21, 10 PM $ 0.00517
-1.11%
$ 5.14 million $ 51,058
Jun 21, 9 PM $ 0.00522
-0.05%
$ 5.19 million $ 51,317
Jun 21, 8 PM $ 0.00525
-0.64%
$ 5.23 million $ 53,054
Jun 21, 7 PM $ 0.00528
-0.45%
$ 5.25 million $ 53,311
Jun 21, 6 PM $ 0.00532
-1.76%
$ 5.29 million $ 52,882
Jun 21, 5 PM $ 0.00544
-1.15%
$ 5.41 million $ 49,639
Jun 21, 4 PM $ 0.00546
+0.48%
$ 5.44 million $ 49,242
Jun 21, 3 PM $ 0.00546
-0.04%
$ 5.43 million $ 47,903
Jun 21, 2 PM $ 0.00543
-0.74%
$ 5.4 million $ 45,596
Jun 21, 1 PM $ 0.00543
+0.35%
$ 5.4 million $ 45,448
Jun 21, 12 PM $ 0.00542
-0.12%
$ 5.4 million $ 45,766
Jun 21, 11 AM $ 0.0054
+3.50%
$ 5.37 million $ 43,822
Jun 21, 10 AM $ 0.00522
+0.17%
$ 5.2 million $ 38,311
Jun 21, 9 AM $ 0.00521
-2.50%
$ 5.18 million $ 38,075
Jun 21, 8 AM $ 0.00532
-1.61%
$ 5.29 million $ 35,004
Jun 21, 7 AM $ 0.00546
+3.50%
$ 5.43 million $ 33,516
Jun 21, 6 AM $ 0.00528
+5.39%
$ 5.25 million $ 27,182
Jun 21, 5 AM $ 0.00503
-1.39%
$ 5 million $ 24,929
Jun 21, 4 AM $ 0.00487
-0.64%
$ 4.85 million $ 21,802
Jun 21, 3 AM $ 0.00483
+0.34%
$ 4.81 million $ 18,617
Jun 21, 2 AM $ 0.00482
+0.11%
$ 4.79 million $ 16,857
Jun 21, 1 AM $ 0.00482
-0.48%
$ 4.8 million $ 16,783
Jun 21, 12 AM $ 0.00486
+0.06%
$ 4.84 million $ 16,928
Jun 20, 11 PM $ 0.00478
-0.63%
$ 4.76 million $ 14,131
Jun 20, 10 PM $ 0.00474
+0.84%
$ 4.72 million $ 13,049
Jun 20, 9 PM $ 0.0047
-0.33%
$ 4.67 million $ 13,580
Jun 20, 8 PM $ 0.00472
+0.11%
$ 4.7 million $ 13,059
Jun 20, 7 PM $ 0.00471
+0.41%
$ 4.68 million $ 12,986
Jun 20, 6 PM $ 0.00468
+0.43%
$ 4.66 million $ 14,797
Jun 20, 5 PM $ 0.00467
-0.64%
$ 4.64 million $ 15,117