Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00371
-0.33%
$3.69 million $41,387
Aug 31, 6 AM $0.00373
+1.58%
$3.71 million $41,347
Aug 31, 5 AM $0.00366
+1.66%
$3.65 million $40,435
Aug 31, 4 AM $0.0036
+0.79%
$3.59 million $40,059
Aug 31, 3 AM $0.00362
-1.53%
$3.6 million $39,445
Aug 31, 2 AM $0.00369
+0.37%
$3.68 million $37,764
Aug 31, 1 AM $0.00369
+0.47%
$3.67 million $37,774
Aug 31, 12 AM $0.00367
+1.68%
$3.65 million $36,791
Aug 30, 11 PM $0.00358
-3.84%
$3.57 million $36,592
Aug 30, 10 PM $0.00373
-0.05%
$3.71 million $33,805
Aug 30, 9 PM $0.00373
-5.11%
$3.71 million $35,955
Aug 30, 8 PM $0.00397
+0.44%
$3.95 million $28,546
Aug 30, 7 PM $0.00396
-0.08%
$3.94 million $27,652
Aug 30, 6 PM $0.00397
+0.24%
$3.95 million $27,244
Aug 30, 5 PM $0.00397
-2.17%
$3.94 million $25,461
Aug 30, 4 PM $0.00408
+0.94%
$4.06 million $23,968
Aug 30, 3 PM $0.00405
-0.58%
$4.02 million $23,715
Aug 30, 2 PM $0.00418
-0.21%
$4.15 million $21,331
Aug 30, 1 PM $0.00417
+1.08%
$4.15 million $21,221
Aug 30, 12 PM $0.0041
+0.00%
$4.08 million $20,377
Aug 30, 11 AM $0.00409
-0.22%
$4.07 million $20,818
Aug 30, 10 AM $0.00409
+1.21%
$4.07 million $21,773
Aug 30, 9 AM $0.00414
-0.27%
$4.12 million $17,960
Aug 30, 8 AM $0.00416
-0.34%
$4.14 million $17,613
Aug 30, 7 AM $0.00419
-0.35%
$4.17 million $18,126
Aug 30, 6 AM $0.00418
+1.24%
$4.16 million $17,351
Aug 30, 5 AM $0.00413
-0.02%
$4.11 million $19,199
Aug 30, 4 AM $0.00411
-0.04%
$4.09 million $18,121
Aug 30, 3 AM $0.00412
+0.08%
$4.1 million $18,102
Aug 30, 2 AM $0.00412
-0.17%
$4.1 million $18,041
Aug 30, 1 AM $0.00414
+0.44%
$4.12 million $17,551
Aug 30, 12 AM $0.00414
-0.19%
$4.12 million $16,966
Aug 29, 11 PM $0.0041
+0.05%
$4.08 million $16,948
Aug 29, 10 PM $0.00409
-3.25%
$4.07 million $16,910
Aug 29, 9 PM $0.00422
+0.05%
$4.19 million $13,980
Aug 29, 8 PM $0.00422
-0.20%
$4.2 million $13,980
Aug 29, 7 PM $0.00422
-0.37%
$4.2 million $14,008
Aug 29, 6 PM $0.00421
-0.08%
$4.19 million $14,171
Aug 29, 5 PM $0.0042
+0.38%
$4.18 million $14,242
Aug 29, 4 PM $0.00419
+0.17%
$4.17 million $13,435
Aug 29, 3 PM $0.00421
+0.44%
$4.19 million $13,003
Aug 29, 2 PM $0.00419
+0.00%
$4.17 million $13,412
Aug 29, 1 PM $0.00418
+0.00%
$4.16 million $14,310
Aug 29, 12 PM $0.00418
+0.42%
$4.16 million $14,306
Aug 29, 11 AM $0.00417
-0.87%
$4.15 million $14,313
Aug 29, 10 AM $0.00421
+0.36%
$4.19 million $14,784
Aug 29, 9 AM $0.00421
+0.00%
$4.19 million $28,910
Aug 29, 8 AM $0.00419
-0.05%
$4.17 million $28,601
Aug 29, 7 AM $0.00421
+0.00%
$4.19 million $29,882
Aug 29, 6 AM $0.0042
+0.40%
$4.18 million $29,671