Yeezy Coin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00467
-0.64%
$ 4.64 million $ 15,117
Jun 20, 4 PM $ 0.00471
+0.25%
$ 4.69 million $ 15,712
Jun 20, 3 PM $ 0.00469
+1.19%
$ 4.67 million $ 16,983
Jun 20, 2 PM $ 0.00462
-1.75%
$ 4.6 million $ 17,372
Jun 20, 1 PM $ 0.00476
-0.04%
$ 4.73 million $ 16,289
Jun 20, 12 PM $ 0.00478
+0.21%
$ 4.76 million $ 15,911
Jun 20, 11 AM $ 0.00474
-0.03%
$ 4.71 million $ 15,795
Jun 20, 10 AM $ 0.00477
+0.09%
$ 4.74 million $ 15,422
Jun 20, 9 AM $ 0.00474
-0.52%
$ 4.71 million $ 17,691
Jun 20, 8 AM $ 0.00475
-0.57%
$ 4.72 million $ 18,808
Jun 20, 7 AM $ 0.00478
-0.42%
$ 4.75 million $ 18,630
Jun 20, 6 AM $ 0.00488
+0.14%
$ 4.86 million $ 18,725
Jun 20, 5 AM $ 0.00487
+1.70%
$ 4.84 million $ 15,436
Jun 20, 4 AM $ 0.00474
-1.73%
$ 4.71 million $ 17,780
Jun 20, 3 AM $ 0.00478
+0.24%
$ 4.75 million $ 17,310
Jun 20, 2 AM $ 0.00477
-0.70%
$ 4.75 million $ 17,398
Jun 20, 1 AM $ 0.00478
-0.35%
$ 4.76 million $ 17,618
Jun 20, 12 AM $ 0.00479
-0.49%
$ 4.76 million $ 17,490
Jun 19, 11 PM $ 0.00479
+0.42%
$ 4.76 million $ 16,628
Jun 19, 10 PM $ 0.00475
-0.50%
$ 4.72 million $ 21,332
Jun 19, 9 PM $ 0.00477
+0.46%
$ 4.75 million $ 24,337
Jun 19, 8 PM $ 0.00473
+0.20%
$ 4.71 million $ 24,157
Jun 19, 7 PM $ 0.00473
+0.96%
$ 4.71 million $ 25,459
Jun 19, 6 PM $ 0.00469
-0.65%
$ 4.66 million $ 23,426
Jun 19, 5 PM $ 0.00467
+0.08%
$ 4.65 million $ 24,082
Jun 19, 4 PM $ 0.00469
+0.46%
$ 4.66 million $ 23,688
Jun 19, 3 PM $ 0.0046
-0.77%
$ 4.58 million $ 23,992
Jun 19, 2 PM $ 0.00459
+0.47%
$ 4.56 million $ 25,109
Jun 19, 1 PM $ 0.00455
+0.49%
$ 4.53 million $ 25,412
Jun 19, 12 PM $ 0.00453
-0.07%
$ 4.51 million $ 27,919
Jun 19, 11 AM $ 0.00453
-0.71%
$ 4.5 million $ 30,990
Jun 19, 10 AM $ 0.00455
+1.25%
$ 4.52 million $ 37,660
Jun 19, 9 AM $ 0.00448
-0.35%
$ 4.45 million $ 36,043
Jun 19, 8 AM $ 0.00453
+0.59%
$ 4.51 million $ 35,596
Jun 19, 7 AM $ 0.0045
-0.28%
$ 4.48 million $ 37,046
Jun 19, 6 AM $ 0.00451
-0.14%
$ 4.49 million $ 41,927
Jun 19, 5 AM $ 0.00451
+1.23%
$ 4.48 million $ 43,491
Jun 19, 4 AM $ 0.00441
+0.66%
$ 4.38 million $ 41,671
Jun 19, 3 AM $ 0.00438
-1.39%
$ 4.35 million $ 40,293
Jun 19, 2 AM $ 0.00441
-0.61%
$ 4.39 million $ 44,489
Jun 19, 1 AM $ 0.00444
-0.53%
$ 4.41 million $ 44,924
Jun 19, 12 AM $ 0.00445
+0.23%
$ 4.43 million $ 46,364
Jun 18, 11 PM $ 0.00444
-3.03%
$ 4.42 million $ 46,985
Jun 18, 10 PM $ 0.00458
+2.56%
$ 4.55 million $ 89,551
Jun 18, 9 PM $ 0.00447
-0.63%
$ 4.45 million $ 86,278
Jun 18, 8 PM $ 0.00447
+0.67%
$ 4.45 million $ 84,840
Jun 18, 7 PM $ 0.00442
+0.61%
$ 4.4 million $ 83,853
Jun 18, 6 PM $ 0.00441
+0.23%
$ 4.39 million $ 84,063
Jun 18, 5 PM $ 0.00441
-0.43%
$ 4.38 million $ 83,405
Jun 18, 4 PM $ 0.00443
-1.23%
$ 4.41 million $ 90,675