Yeezy Coin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00132
+1.56%
$ 1.32 million $ 11,978
Mar 15, 10 PM $ 0.00127
+0.12%
$ 1.27 million $ 11,080
Mar 15, 9 PM $ 0.00124
-0.63%
$ 1.24 million $ 10,794
Mar 15, 8 PM $ 0.00123
-3.11%
$ 1.23 million $ 10,391
Mar 15, 7 PM $ 0.00126
-0.74%
$ 1.26 million $ 9,465
Mar 15, 6 PM $ 0.00121
+1.98%
$ 1.21 million $ 8,438
Mar 15, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 3,997
Mar 15, 4 PM $ 0.00118
-0.04%
$ 1.18 million $ 4,006
Mar 15, 3 PM $ 0.00118
+0.12%
$ 1.18 million $ 4,002
Mar 15, 2 PM $ 0.00118
+0.67%
$ 1.18 million $ 3,992
Mar 15, 1 PM $ 0.00119
-0.44%
$ 1.19 million $ 4,356
Mar 15, 12 PM $ 0.00119
+0.36%
$ 1.19 million $ 4,345
Mar 15, 11 AM $ 0.00119
-0.40%
$ 1.19 million $ 4,338
Mar 15, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,846
Mar 15, 9 AM $ 0.00119
+0.41%
$ 1.19 million $ 5,096
Mar 15, 8 AM $ 0.00119
+0.15%
$ 1.18 million $ 4,751
Mar 15, 7 AM $ 0.00119
+0.13%
$ 1.19 million $ 5,329
Mar 15, 6 AM $ 0.00119
+0.82%
$ 1.19 million $ 5,468
Mar 15, 5 AM $ 0.00117
+0.06%
$ 1.17 million $ 5,248
Mar 15, 4 AM $ 0.00117
+0.37%
$ 1.17 million $ 5,236
Mar 15, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 4,473
Mar 15, 2 AM $ 0.00118
+0.19%
$ 1.17 million $ 4,850
Mar 15, 1 AM $ 0.00118
-0.10%
$ 1.18 million $ 4,439
Mar 15, 12 AM $ 0.00118
-0.04%
$ 1.18 million $ 4,360
Mar 14, 11 PM $ 0.00118
+0.49%
$ 1.18 million $ 4,210
Mar 14, 10 PM $ 0.00118
+0.21%
$ 1.17 million $ 4,685
Mar 14, 9 PM $ 0.00117
+0.32%
$ 1.17 million $ 5,146
Mar 14, 8 PM $ 0.00115
-0.15%
$ 1.15 million $ 5,306
Mar 14, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 4,272
Mar 14, 6 PM $ 0.00115
-0.17%
$ 1.15 million $ 4,279
Mar 14, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 5,573
Mar 14, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 7,084
Mar 14, 3 PM $ 0.00115
+0.16%
$ 1.15 million $ 7,313
Mar 14, 2 PM $ 0.00115
+0.21%
$ 1.14 million $ 7,595
Mar 14, 1 PM $ 0.00114
+0.15%
$ 1.14 million $ 10,127
Mar 14, 12 PM $ 0.00114
+0.14%
$ 1.14 million $ 10,546
Mar 14, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 12,152
Mar 14, 10 AM $ 0.00113
-0.28%
$ 1.13 million $ 12,573
Mar 14, 9 AM $ 0.00114
-0.01%
$ 1.14 million $ 12,510
Mar 14, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,559
Mar 14, 7 AM $ 0.00115
+0.16%
$ 1.15 million $ 12,068
Mar 14, 6 AM $ 0.00116
-0.42%
$ 1.16 million $ 12,571
Mar 14, 5 AM $ 0.00117
-0.33%
$ 1.17 million $ 12,882
Mar 14, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 12,862
Mar 14, 3 AM $ 0.00117
+0.07%
$ 1.17 million $ 12,821
Mar 14, 2 AM $ 0.00117
+0.03%
$ 1.17 million $ 12,988
Mar 14, 1 AM $ 0.00117
-0.64%
$ 1.17 million $ 13,948
Mar 14, 12 AM $ 0.00118
+0.15%
$ 1.18 million $ 14,147
Mar 13, 11 PM $ 0.00117
+0.79%
$ 1.17 million $ 14,076
Mar 13, 10 PM $ 0.00117
-0.05%
$ 1.17 million $ 13,936