Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0042
-0.40%
$4.18 million $26,184
Aug 29, 4 AM $0.00422
+0.00%
$4.2 million $25,852
Aug 29, 3 AM $0.00422
+0.00%
$4.2 million $26,588
Aug 29, 2 AM $0.00421
-0.37%
$4.19 million $27,153
Aug 29, 1 AM $0.00422
-0.05%
$4.2 million $27,024
Aug 29, 12 AM $0.00428
+0.00%
$4.25 million $25,665
Aug 28, 11 PM $0.00426
-0.18%
$4.24 million $25,291
Aug 28, 10 PM $0.00424
-0.22%
$4.21 million $24,946
Aug 28, 9 PM $0.00424
-0.73%
$4.22 million $24,482
Aug 28, 8 PM $0.00428
+0.54%
$4.26 million $24,123
Aug 28, 7 PM $0.00426
+0.38%
$4.24 million $24,047
Aug 28, 6 PM $0.00424
-2.04%
$4.22 million $23,777
Aug 28, 5 PM $0.00433
+0.01%
$4.3 million $27,217
Aug 28, 4 PM $0.00435
-0.26%
$4.32 million $27,373
Aug 28, 3 PM $0.00438
+0.69%
$4.36 million $27,051
Aug 28, 2 PM $0.00439
+2.08%
$4.37 million $27,740
Aug 28, 1 PM $0.00432
-0.07%
$4.3 million $27,020
Aug 28, 12 PM $0.00431
-1.02%
$4.29 million $27,670
Aug 28, 11 AM $0.00435
-1.33%
$4.33 million $27,950
Aug 28, 10 AM $0.00439
-6.02%
$4.36 million $26,038
Aug 28, 9 AM $0.00467
-0.23%
$4.65 million $12,291
Aug 28, 8 AM $0.00471
-0.92%
$4.69 million $13,472
Aug 28, 7 AM $0.00476
-0.07%
$4.74 million $12,891
Aug 28, 6 AM $0.0048
+0.03%
$4.78 million $13,444
Aug 28, 5 AM $0.0048
+0.00%
$4.77 million $18,332
Aug 28, 4 AM $0.00478
+0.00%
$4.75 million $18,619
Aug 28, 3 AM $0.00479
-0.15%
$4.76 million $19,131
Aug 28, 2 AM $0.00475
+0.00%
$4.72 million $19,201
Aug 28, 1 AM $0.00488
+0.33%
$4.85 million $22,509
Aug 28, 12 AM $0.00488
+0.60%
$4.85 million $27,353
Aug 27, 11 PM $0.00488
+0.09%
$4.85 million $27,159
Aug 27, 10 PM $0.00488
+0.55%
$4.86 million $27,411
Aug 27, 9 PM $0.00484
-0.50%
$4.81 million $29,671
Aug 27, 8 PM $0.00486
+0.06%
$4.84 million $40,501
Aug 27, 7 PM $0.00486
+0.13%
$4.83 million $52,246
Aug 27, 6 PM $0.00482
-0.13%
$4.79 million $51,353
Aug 27, 5 PM $0.00495
-0.25%
$4.92 million $49,670
Aug 27, 4 PM $0.00496
+1.68%
$4.94 million $50,671
Aug 27, 3 PM $0.00489
-0.51%
$4.87 million $50,046
Aug 27, 2 PM $0.00491
+0.90%
$4.89 million $48,595
Aug 27, 1 PM $0.00485
+1.10%
$4.83 million $47,041
Aug 27, 12 PM $0.0048
+0.00%
$4.78 million $46,453
Aug 27, 10 AM $0.0048
+0.06%
$4.78 million $48,721
Aug 27, 9 AM $0.0048
+0.90%
$4.77 million $47,894
Aug 27, 8 AM $0.00474
+2.65%
$4.71 million $46,902
Aug 27, 7 AM $0.00462
-0.21%
$4.59 million $45,179
Aug 27, 6 AM $0.00462
+0.46%
$4.59 million $44,723
Aug 27, 5 AM $0.0046
+1.40%
$4.57 million $41,032
Aug 27, 4 AM $0.00453
-0.47%
$4.51 million $39,116
Aug 27, 3 AM $0.00455
-0.86%
$4.53 million $39,191