Yeezy Coin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00451
-2.13%
$ 4.49 million $ 98,806
Jun 18, 2 PM $ 0.00467
+1.60%
$ 4.64 million $ 99,996
Jun 18, 1 PM $ 0.00459
+0.25%
$ 4.57 million $ 98,341
Jun 18, 12 PM $ 0.00455
+1.31%
$ 4.52 million $ 94,506
Jun 18, 11 AM $ 0.0045
-5.19%
$ 4.48 million $ 95,087
Jun 18, 10 AM $ 0.00475
-3.06%
$ 4.72 million $ 91,560
Jun 18, 9 AM $ 0.0049
+0.01%
$ 4.87 million $ 92,881
Jun 18, 8 AM $ 0.00487
-0.01%
$ 4.85 million $ 92,187
Jun 18, 7 AM $ 0.0049
-0.48%
$ 4.87 million $ 91,527
Jun 18, 6 AM $ 0.00496
+0.75%
$ 4.93 million $ 87,063
Jun 18, 5 AM $ 0.00493
-1.03%
$ 4.9 million $ 87,821
Jun 18, 4 AM $ 0.00498
-0.61%
$ 4.95 million $ 87,677
Jun 18, 3 AM $ 0.00499
-1.77%
$ 4.97 million $ 89,713
Jun 18, 2 AM $ 0.00509
+0.01%
$ 5.06 million $ 86,305
Jun 18, 1 AM $ 0.00507
+1.47%
$ 5.04 million $ 86,442
Jun 18, 12 AM $ 0.00501
+0.07%
$ 4.98 million $ 84,586
Jun 17, 11 PM $ 0.00502
-13.84%
$ 5 million $ 83,634
Jun 17, 10 PM $ 0.00583
-0.21%
$ 5.8 million $ 37,480
Jun 17, 9 PM $ 0.00585
+0.16%
$ 5.82 million $ 37,594
Jun 17, 8 PM $ 0.00584
-0.68%
$ 5.81 million $ 37,894
Jun 17, 7 PM $ 0.00584
-2.37%
$ 5.81 million $ 38,128
Jun 17, 6 PM $ 0.00593
-1.37%
$ 5.9 million $ 37,503
Jun 17, 5 PM $ 0.00598
-1.60%
$ 5.95 million $ 38,588
Jun 17, 4 PM $ 0.00608
-0.18%
$ 6.05 million $ 29,237
Jun 17, 3 PM $ 0.00582
+0.78%
$ 5.79 million $ 23,372
Jun 17, 2 PM $ 0.00581
-0.09%
$ 5.78 million $ 23,248
Jun 17, 1 PM $ 0.00575
-0.57%
$ 5.73 million $ 25,384
Jun 17, 12 PM $ 0.00576
-0.77%
$ 5.73 million $ 25,772
Jun 17, 11 AM $ 0.00574
-0.45%
$ 5.71 million $ 25,466
Jun 17, 10 AM $ 0.00581
+0.58%
$ 5.78 million $ 25,759
Jun 17, 9 AM $ 0.0058
+0.57%
$ 5.77 million $ 26,008
Jun 17, 8 AM $ 0.00581
-0.90%
$ 5.78 million $ 26,503
Jun 17, 7 AM $ 0.00586
+0.01%
$ 5.83 million $ 30,045
Jun 17, 6 AM $ 0.00585
+1.58%
$ 5.82 million $ 32,702
Jun 17, 5 AM $ 0.00576
+0.22%
$ 5.73 million $ 29,490
Jun 17, 4 AM $ 0.00561
+0.13%
$ 5.59 million $ 29,260
Jun 17, 3 AM $ 0.00565
+0.50%
$ 5.62 million $ 27,186
Jun 17, 2 AM $ 0.00563
+0.03%
$ 5.6 million $ 28,320
Jun 17, 1 AM $ 0.0056
-0.01%
$ 5.57 million $ 28,709
Jun 17, 12 AM $ 0.00561
+0.11%
$ 5.59 million $ 28,874
Jun 16, 11 PM $ 0.00565
+0.62%
$ 5.62 million $ 28,725
Jun 16, 10 PM $ 0.00562
+0.12%
$ 5.59 million $ 29,597
Jun 16, 9 PM $ 0.00562
-0.01%
$ 5.59 million $ 29,647
Jun 16, 8 PM $ 0.00563
+0.21%
$ 5.61 million $ 34,428
Jun 16, 7 PM $ 0.00565
-0.15%
$ 5.62 million $ 40,103
Jun 16, 6 PM $ 0.00562
+0.17%
$ 5.59 million $ 39,652
Jun 16, 5 PM $ 0.00557
+0.54%
$ 5.54 million $ 40,582
Jun 16, 4 PM $ 0.00558
+1.68%
$ 5.56 million $ 40,660
Jun 16, 3 PM $ 0.00544
+2.09%
$ 5.41 million $ 38,349
Jun 16, 2 PM $ 0.00529
-1.88%
$ 5.27 million $ 38,491