Yeezy Coin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00117
+0.79%
$ 1.17 million $ 14,076
Mar 13, 10 PM $ 0.00117
-0.05%
$ 1.17 million $ 13,936
Mar 13, 9 PM $ 0.00117
-0.70%
$ 1.17 million $ 13,647
Mar 13, 8 PM $ 0.00117
+0.06%
$ 1.17 million $ 15,429
Mar 13, 7 PM $ 0.00118
-0.16%
$ 1.17 million $ 16,040
Mar 13, 6 PM $ 0.00118
-0.20%
$ 1.18 million $ 16,238
Mar 13, 5 PM $ 0.00122
-1.57%
$ 1.22 million $ 15,542
Mar 13, 4 PM $ 0.00124
-0.83%
$ 1.24 million $ 14,495
Mar 13, 3 PM $ 0.00127
-0.66%
$ 1.27 million $ 14,617
Mar 13, 2 PM $ 0.00129
+3.44%
$ 1.29 million $ 13,732
Mar 13, 1 PM $ 0.00124
+0.46%
$ 1.24 million $ 11,444
Mar 13, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 10,295
Mar 13, 11 AM $ 0.00121
+0.61%
$ 1.21 million $ 8,694
Mar 13, 10 AM $ 0.0012
+0.36%
$ 1.2 million $ 7,811
Mar 13, 9 AM $ 0.0012
-0.01%
$ 1.2 million $ 7,652
Mar 13, 8 AM $ 0.00119
-0.03%
$ 1.19 million $ 7,739
Mar 13, 7 AM $ 0.00119
+0.84%
$ 1.19 million $ 7,643
Mar 13, 6 AM $ 0.00119
-0.14%
$ 1.19 million $ 7,206
Mar 13, 5 AM $ 0.00119
-0.54%
$ 1.18 million $ 6,947
Mar 13, 4 AM $ 0.00119
+0.17%
$ 1.19 million $ 7,216
Mar 13, 3 AM $ 0.00119
-0.08%
$ 1.19 million $ 7,261
Mar 13, 2 AM $ 0.00118
-0.49%
$ 1.18 million $ 7,231
Mar 13, 1 AM $ 0.00118
+0.55%
$ 1.18 million $ 6,393
Mar 13, 12 AM $ 0.00115
+1.97%
$ 1.15 million $ 5,101
Mar 12, 11 PM $ 0.00113
+0.16%
$ 1.13 million $ 5,114
Mar 12, 10 PM $ 0.00113
+0.44%
$ 1.13 million $ 5,289
Mar 12, 9 PM $ 0.00116
-0.81%
$ 1.16 million $ 5,586
Mar 12, 8 PM $ 0.00116
-0.08%
$ 1.16 million $ 3,666
Mar 12, 7 PM $ 0.00116
-0.33%
$ 1.16 million $ 3,316
Mar 12, 6 PM $ 0.00117
-0.32%
$ 1.17 million $ 3,029
Mar 12, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 2,999
Mar 12, 4 PM $ 0.00118
-0.87%
$ 1.18 million $ 2,929
Mar 12, 3 PM $ 0.00117
+0.34%
$ 1.17 million $ 3,980
Mar 12, 2 PM $ 0.00119
+0.65%
$ 1.19 million $ 4,628
Mar 12, 1 PM $ 0.00119
-0.22%
$ 1.19 million $ 4,660
Mar 12, 12 PM $ 0.00119
-0.07%
$ 1.19 million $ 4,948
Mar 12, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 4,849
Mar 12, 10 AM $ 0.00118
-0.24%
$ 1.18 million $ 5,046
Mar 12, 9 AM $ 0.00118
-0.40%
$ 1.18 million $ 5,030
Mar 12, 8 AM $ 0.00118
+0.47%
$ 1.18 million $ 4,900
Mar 12, 7 AM $ 0.00117
-0.19%
$ 1.17 million $ 4,878
Mar 12, 6 AM $ 0.00117
-0.24%
$ 1.17 million $ 4,869
Mar 12, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,881
Mar 12, 4 AM $ 0.00117
-0.49%
$ 1.17 million $ 4,631
Mar 12, 3 AM $ 0.00118
-0.52%
$ 1.18 million $ 4,618
Mar 12, 2 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,957
Mar 12, 1 AM $ 0.00119
+0.13%
$ 1.19 million $ 4,959
Mar 12, 12 AM $ 0.00119
-0.40%
$ 1.19 million $ 4,899
Mar 11, 11 PM $ 0.0012
-0.55%
$ 1.2 million $ 5,243
Mar 11, 10 PM $ 0.00121
+0.09%
$ 1.21 million $ 4,855