Yeezy Coin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00547
-0.77%
$ 5.44 million $ 39,345
Jun 16, 12 PM $ 0.00555
+0.81%
$ 5.52 million $ 37,746
Jun 16, 11 AM $ 0.00553
-0.28%
$ 5.5 million $ 39,340
Jun 16, 10 AM $ 0.00556
-0.72%
$ 5.53 million $ 38,982
Jun 16, 9 AM $ 0.00559
+0.14%
$ 5.57 million $ 36,997
Jun 16, 8 AM $ 0.00554
-1.81%
$ 5.51 million $ 39,809
Jun 16, 7 AM $ 0.00561
+1.41%
$ 5.59 million $ 35,940
Jun 16, 6 AM $ 0.00544
+0.15%
$ 5.42 million $ 33,120
Jun 16, 5 AM $ 0.00543
+0.06%
$ 5.4 million $ 32,691
Jun 16, 4 AM $ 0.00549
-0.12%
$ 5.47 million $ 33,002
Jun 16, 3 AM $ 0.00543
-0.35%
$ 5.4 million $ 32,355
Jun 16, 2 AM $ 0.00547
-1.03%
$ 5.44 million $ 33,538
Jun 16, 1 AM $ 0.00555
+1.21%
$ 5.52 million $ 41,101
Jun 16, 12 AM $ 0.00549
+0.63%
$ 5.46 million $ 41,257
Jun 15, 11 PM $ 0.00541
-0.21%
$ 5.38 million $ 41,514
Jun 15, 10 PM $ 0.00549
+0.73%
$ 5.46 million $ 42,112
Jun 15, 9 PM $ 0.0054
-0.93%
$ 5.37 million $ 43,174
Jun 15, 8 PM $ 0.00545
-1.82%
$ 5.42 million $ 40,966
Jun 15, 7 PM $ 0.00554
-1.51%
$ 5.51 million $ 34,492
Jun 15, 6 PM $ 0.00559
+0.81%
$ 5.57 million $ 32,949
Jun 15, 5 PM $ 0.00559
-0.69%
$ 5.56 million $ 33,684
Jun 15, 4 PM $ 0.0056
+1.42%
$ 5.57 million $ 32,005
Jun 15, 3 PM $ 0.00553
+0.79%
$ 5.5 million $ 36,553
Jun 15, 2 PM $ 0.00539
-0.78%
$ 5.36 million $ 33,237
Jun 15, 1 PM $ 0.00534
+0.81%
$ 5.31 million $ 32,985
Jun 15, 12 PM $ 0.00525
-0.58%
$ 5.22 million $ 33,183
Jun 15, 11 AM $ 0.00519
-0.07%
$ 5.17 million $ 31,411
Jun 15, 10 AM $ 0.00516
-0.08%
$ 5.14 million $ 33,412
Jun 15, 9 AM $ 0.00519
-1.90%
$ 5.16 million $ 35,126
Jun 15, 8 AM $ 0.00529
+0.63%
$ 5.26 million $ 33,204
Jun 15, 7 AM $ 0.00527
-0.12%
$ 5.25 million $ 33,523
Jun 15, 6 AM $ 0.00527
-0.28%
$ 5.25 million $ 37,774
Jun 15, 5 AM $ 0.00524
-0.60%
$ 5.21 million $ 38,385
Jun 15, 4 AM $ 0.00527
-1.02%
$ 5.24 million $ 38,863
Jun 15, 3 AM $ 0.0053
+0.71%
$ 5.27 million $ 38,380
Jun 15, 2 AM $ 0.00527
+1.44%
$ 5.25 million $ 37,944
Jun 15, 1 AM $ 0.00552
+0.27%
$ 5.5 million $ 35,603
Jun 15, 12 AM $ 0.00551
-2.12%
$ 5.48 million $ 38,812
Jun 14, 11 PM $ 0.00559
+0.78%
$ 5.56 million $ 38,125
Jun 14, 10 PM $ 0.00555
+1.66%
$ 5.52 million $ 37,445
Jun 14, 9 PM $ 0.00542
+2.72%
$ 5.39 million $ 35,647
Jun 14, 8 PM $ 0.00528
+0.61%
$ 5.25 million $ 36,528
Jun 14, 7 PM $ 0.00525
+0.35%
$ 5.22 million $ 36,676
Jun 14, 6 PM $ 0.00525
+0.06%
$ 5.23 million $ 37,008
Jun 14, 5 PM $ 0.00527
+0.00%
$ 5.24 million $ 37,844
Jun 14, 4 PM $ 0.00528
+0.40%
$ 5.25 million $ 41,361
Jun 14, 3 PM $ 0.00523
-1.52%
$ 5.2 million $ 40,663
Jun 14, 2 PM $ 0.00529
-3.29%
$ 5.27 million $ 38,226
Jun 14, 1 PM $ 0.00548
+0.54%
$ 5.45 million $ 37,126
Jun 14, 12 PM $ 0.00548
-0.24%
$ 5.45 million $ 37,368