Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0046
+1.08%
$4.58 million $40,562
Aug 27, 1 AM $0.00455
+0.47%
$4.53 million $38,554
Aug 27, 12 AM $0.00455
+1.10%
$4.52 million $36,396
Aug 26, 11 PM $0.00452
+2.14%
$4.49 million $34,991
Aug 26, 10 PM $0.00441
+1.16%
$4.39 million $35,003
Aug 26, 9 PM $0.00436
-2.43%
$4.33 million $32,730
Aug 26, 8 PM $0.00447
-7.48%
$4.44 million $24,097
Aug 26, 7 PM $0.00483
+0.22%
$4.8 million $15,990
Aug 26, 6 PM $0.00483
-0.05%
$4.8 million $17,203
Aug 26, 5 PM $0.00483
+0.39%
$4.8 million $16,997
Aug 26, 4 PM $0.00478
-0.35%
$4.76 million $17,329
Aug 26, 3 PM $0.00478
+0.00%
$4.76 million $17,504
Aug 26, 2 PM $0.00478
-0.50%
$4.75 million $17,485
Aug 26, 1 PM $0.00483
+0.47%
$4.8 million $18,199
Aug 26, 12 PM $0.00484
-0.72%
$4.82 million $23,094
Aug 26, 10 AM $0.00492
-0.04%
$4.89 million $22,683
Aug 26, 8 AM $0.00487
-0.38%
$4.84 million $23,912
Aug 26, 6 AM $0.00487
-0.40%
$4.84 million $26,540
Aug 26, 5 AM $0.00491
-0.11%
$4.88 million $26,607
Aug 26, 4 AM $0.00489
+0.00%
$4.87 million $28,013
Aug 26, 3 AM $0.00497
+0.22%
$4.94 million $25,687
Aug 26, 2 AM $0.00493
+0.46%
$4.91 million $24,567
Aug 26, 1 AM $0.00492
-0.22%
$4.89 million $25,030
Aug 26, 12 AM $0.0049
-0.31%
$4.88 million $24,564
Aug 25, 11 PM $0.00494
-1.06%
$4.91 million $24,831
Aug 25, 10 PM $0.00499
+0.11%
$4.96 million $24,285
Aug 25, 9 PM $0.00498
+0.03%
$4.96 million $24,852
Aug 25, 8 PM $0.00498
-2.18%
$4.96 million $24,275
Aug 25, 7 PM $0.0051
-0.02%
$5.07 million $23,123
Aug 25, 6 PM $0.0051
+0.59%
$5.07 million $22,018
Aug 25, 5 PM $0.00507
-0.05%
$5.04 million $21,828
Aug 25, 4 PM $0.00508
-0.28%
$5.06 million $22,844
Aug 25, 3 PM $0.00507
-0.35%
$5.04 million $22,430
Aug 25, 2 PM $0.00509
+0.73%
$5.06 million $23,010
Aug 25, 1 PM $0.00501
-1.68%
$4.98 million $24,345
Aug 25, 12 PM $0.00493
+0.17%
$4.91 million $24,231
Aug 25, 11 AM $0.00492
-1.79%
$4.9 million $22,071
Aug 25, 10 AM $0.00503
-0.18%
$5 million $22,181
Aug 25, 9 AM $0.00502
-0.19%
$5 million $21,460
Aug 25, 8 AM $0.00507
-0.01%
$5.04 million $21,938
Aug 25, 7 AM $0.00509
+0.88%
$5.06 million $24,207
Aug 25, 6 AM $0.00517
-0.64%
$5.14 million $21,804
Aug 25, 5 AM $0.00521
-0.16%
$5.18 million $21,629
Aug 25, 4 AM $0.00517
-0.86%
$5.15 million $20,706
Aug 25, 3 AM $0.00524
+0.59%
$5.22 million $20,817
Aug 25, 2 AM $0.00524
+0.65%
$5.21 million $20,666
Aug 25, 1 AM $0.00524
-1.36%
$5.21 million $21,359
Aug 25, 12 AM $0.00529
+2.21%
$5.26 million $20,883
Aug 24, 11 PM $0.00515
+0.00%
$5.12 million $20,148
Aug 24, 10 PM $0.00511
-0.25%
$5.09 million $20,486