Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.00511
-0.25%
$5.09 million $20,486
Aug 24, 9 PM $0.00511
+0.47%
$5.08 million $24,931
Aug 24, 8 PM $0.00507
+0.45%
$5.05 million $25,916
Aug 24, 7 PM $0.00505
+0.37%
$5.02 million $26,090
Aug 24, 6 PM $0.00504
-0.45%
$5.01 million $26,057
Aug 24, 5 PM $0.00501
-0.75%
$4.98 million $25,682
Aug 24, 4 PM $0.00512
+0.17%
$5.09 million $24,929
Aug 24, 3 PM $0.00511
+1.03%
$5.08 million $24,945
Aug 24, 2 PM $0.00503
+1.29%
$5 million $24,274
Aug 24, 1 PM $0.00496
-4.79%
$4.94 million $23,470
Aug 24, 12 PM $0.00522
+1.25%
$5.2 million $18,479
Aug 24, 11 AM $0.00514
+0.00%
$5.12 million $19,387
Aug 24, 10 AM $0.00513
+0.06%
$5.11 million $18,986
Aug 24, 9 AM $0.00513
+0.66%
$5.1 million $19,194
Aug 24, 8 AM $0.00507
-1.48%
$5.04 million $18,374
Aug 24, 7 AM $0.00514
-1.24%
$5.12 million $17,776
Aug 24, 5 AM $0.00516
-0.17%
$5.13 million $18,178
Aug 24, 4 AM $0.00514
+0.52%
$5.12 million $20,682
Aug 24, 3 AM $0.00513
-0.54%
$5.1 million $19,769
Aug 24, 2 AM $0.00516
+0.00%
$5.13 million $23,156
Aug 24, 1 AM $0.00508
-0.66%
$5.05 million $23,277
Aug 24, 12 AM $0.00507
-0.72%
$5.04 million $23,143
Aug 23, 11 PM $0.00512
-0.45%
$5.1 million $23,197
Aug 23, 10 PM $0.00514
-0.94%
$5.11 million $24,533
Aug 23, 9 PM $0.0053
-0.35%
$5.28 million $24,444
Aug 23, 8 PM $0.0053
+0.05%
$5.27 million $23,786
Aug 23, 7 PM $0.00531
-0.09%
$5.28 million $26,462
Aug 23, 6 PM $0.00532
+0.10%
$5.29 million $27,144
Aug 23, 5 PM $0.00531
-0.28%
$5.28 million $27,949
Aug 23, 4 PM $0.00533
+0.00%
$5.3 million $28,015
Aug 23, 3 PM $0.00534
+0.11%
$5.31 million $27,372
Aug 23, 2 PM $0.00533
+0.21%
$5.3 million $27,294
Aug 23, 1 PM $0.00532
+1.06%
$5.3 million $26,191
Aug 23, 12 PM $0.00527
-0.91%
$5.24 million $30,894
Aug 23, 11 AM $0.00532
+0.92%
$5.29 million $29,971
Aug 23, 10 AM $0.00528
+0.23%
$5.25 million $30,108
Aug 23, 9 AM $0.00525
+0.00%
$5.22 million $29,876
Aug 23, 8 AM $0.00526
+1.43%
$5.23 million $29,717
Aug 23, 7 AM $0.0052
+0.52%
$5.17 million $29,502
Aug 23, 6 AM $0.00517
-0.12%
$5.14 million $29,458
Aug 23, 5 AM $0.00518
-1.10%
$5.15 million $32,127
Aug 23, 4 AM $0.00523
-1.46%
$5.21 million $36,954
Aug 23, 3 AM $0.00531
-1.06%
$5.29 million $37,600
Aug 23, 2 AM $0.00537
-4.72%
$5.34 million $37,813
Aug 23, 1 AM $0.00565
+0.19%
$5.62 million $36,061
Aug 23, 12 AM $0.00568
+3.12%
$5.65 million $37,879
Aug 22, 11 PM $0.00551
+0.36%
$5.48 million $43,365
Aug 22, 10 PM $0.00549
+0.53%
$5.46 million $46,146
Aug 22, 9 PM $0.00543
-3.33%
$5.4 million $41,574
Aug 22, 8 PM $0.00569
-0.64%
$5.66 million $42,681