Yeezy Coin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0012
-0.55%
$ 1.2 million $ 5,243
Mar 11, 10 PM $ 0.00121
+0.09%
$ 1.21 million $ 4,855
Mar 11, 9 PM $ 0.00121
-0.52%
$ 1.21 million $ 4,797
Mar 11, 8 PM $ 0.00122
-0.49%
$ 1.21 million $ 4,538
Mar 11, 7 PM $ 0.00122
-0.07%
$ 1.22 million $ 4,719
Mar 11, 6 PM $ 0.00122
+0.23%
$ 1.22 million $ 6,272
Mar 11, 5 PM $ 0.00121
+1.56%
$ 1.2 million $ 6,462
Mar 11, 4 PM $ 0.00116
+0.69%
$ 1.16 million $ 6,048
Mar 11, 3 PM $ 0.00117
-1.81%
$ 1.17 million $ 5,036
Mar 11, 2 PM $ 0.00118
-0.21%
$ 1.18 million $ 4,544
Mar 11, 1 PM $ 0.00118
+1.09%
$ 1.18 million $ 4,537
Mar 11, 12 PM $ 0.00116
+0.27%
$ 1.16 million $ 4,492
Mar 11, 11 AM $ 0.00116
-0.31%
$ 1.16 million $ 4,373
Mar 11, 10 AM $ 0.00117
+0.20%
$ 1.17 million $ 4,423
Mar 11, 9 AM $ 0.00117
-0.59%
$ 1.17 million $ 4,681
Mar 11, 8 AM $ 0.00118
+0.43%
$ 1.18 million $ 4,677
Mar 11, 7 AM $ 0.00118
-0.05%
$ 1.18 million $ 4,702
Mar 11, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 4,804
Mar 11, 5 AM $ 0.00119
+0.02%
$ 1.19 million $ 4,847
Mar 11, 4 AM $ 0.00118
+0.12%
$ 1.18 million $ 4,968
Mar 11, 3 AM $ 0.00118
+0.51%
$ 1.18 million $ 5,108
Mar 11, 2 AM $ 0.00118
+0.14%
$ 1.18 million $ 5,277
Mar 11, 1 AM $ 0.00118
+0.22%
$ 1.18 million $ 4,989
Mar 11, 12 AM $ 0.00118
+1.05%
$ 1.18 million $ 4,833
Mar 10, 11 PM $ 0.00117
+0.27%
$ 1.17 million $ 4,391
Mar 10, 10 PM $ 0.00117
-0.23%
$ 1.17 million $ 4,843
Mar 10, 9 PM $ 0.00118
+0.46%
$ 1.18 million $ 4,833
Mar 10, 8 PM $ 0.00118
-0.51%
$ 1.18 million $ 4,942
Mar 10, 7 PM $ 0.00118
+1.33%
$ 1.18 million $ 4,771
Mar 10, 6 PM $ 0.00117
-0.65%
$ 1.17 million $ 3,970
Mar 10, 5 PM $ 0.00119
+0.07%
$ 1.19 million $ 5,412
Mar 10, 4 PM $ 0.00118
+0.21%
$ 1.18 million $ 5,346
Mar 10, 3 PM $ 0.00117
+0.60%
$ 1.17 million $ 5,255
Mar 10, 2 PM $ 0.00115
-1.09%
$ 1.14 million $ 7,295
Mar 10, 1 PM $ 0.00117
+0.50%
$ 1.17 million $ 9,285
Mar 10, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,265
Mar 10, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 10,224
Mar 10, 10 AM $ 0.00117
+0.72%
$ 1.16 million $ 10,002
Mar 10, 9 AM $ 0.00115
-0.33%
$ 1.15 million $ 9,576
Mar 10, 8 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,775
Mar 10, 7 AM $ 0.00115
-0.03%
$ 1.15 million $ 11,220
Mar 10, 6 AM $ 0.00114
-0.56%
$ 1.14 million $ 11,559
Mar 10, 5 AM $ 0.00115
+0.33%
$ 1.15 million $ 11,771
Mar 10, 4 AM $ 0.00113
-0.76%
$ 1.13 million $ 11,722
Mar 10, 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 11,812
Mar 10, 2 AM $ 0.00113
+0.76%
$ 1.13 million $ 11,473
Mar 10, 1 AM $ 0.00112
-0.68%
$ 1.12 million $ 11,772
Mar 10, 12 AM $ 0.00112
+0.08%
$ 1.12 million $ 12,081
Mar 9, 11 PM $ 0.00113
-0.59%
$ 1.13 million $ 12,528
Mar 9, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 12,207