Yeezy Coin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00113
-0.59%
$ 1.13 million $ 12,528
Mar 9, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 12,207
Mar 9, 9 PM $ 0.00114
+0.35%
$ 1.14 million $ 12,587
Mar 9, 8 PM $ 0.00114
-0.41%
$ 1.13 million $ 12,593
Mar 9, 7 PM $ 0.00113
-0.92%
$ 1.13 million $ 13,111
Mar 9, 6 PM $ 0.00112
+0.26%
$ 1.12 million $ 12,780
Mar 9, 5 PM $ 0.00115
+0.72%
$ 1.15 million $ 12,013
Mar 9, 4 PM $ 0.00114
-0.13%
$ 1.14 million $ 10,685
Mar 9, 3 PM $ 0.00115
+0.37%
$ 1.15 million $ 10,674
Mar 9, 2 PM $ 0.0011
+1.62%
$ 1.1 million $ 9,908
Mar 9, 1 PM $ 0.00107
+0.51%
$ 1.07 million $ 6,171
Mar 9, 12 PM $ 0.00106
+0.66%
$ 1.05 million $ 6,734
Mar 9, 11 AM $ 0.00104
-0.48%
$ 1.04 million $ 6,079
Mar 9, 10 AM $ 0.00104
-0.52%
$ 1.04 million $ 5,793
Mar 9, 9 AM $ 0.00104
+0.29%
$ 1.04 million $ 5,746
Mar 9, 8 AM $ 0.00102
+0.60%
$ 1.02 million $ 6,004
Mar 9, 7 AM $ 0.00101
+0.13%
$ 1.01 million $ 4,741
Mar 9, 6 AM $ 0.00102
-0.33%
$ 1.02 million $ 4,296
Mar 9, 5 AM $ 0.00101
-0.46%
$ 1.01 million $ 4,074
Mar 9, 4 AM $ 0.001
-0.40%
$ 1 million $ 4,168
Mar 9, 3 AM $ 0.00102
+1.65%
$ 1.02 million $ 3,998
Mar 9, 2 AM $ 0.000985
-0.98%
$ 983,885 $ 3,976
Mar 9, 1 AM $ 0.000989
-0.19%
$ 988,307 $ 3,765
Mar 9, 12 AM $ 0.000988
+0.69%
$ 987,683 $ 5,089
Mar 8, 11 PM $ 0.000986
+0.12%
$ 985,107 $ 6,368
Mar 8, 10 PM $ 0.000984
-0.94%
$ 983,138 $ 6,427
Mar 8, 9 PM $ 0.000991
-0.67%
$ 990,469 $ 6,058
Mar 8, 8 PM $ 0.000994
+0.12%
$ 992,815 $ 6,045
Mar 8, 7 PM $ 0.000987
+0.50%
$ 986,060 $ 5,371
Mar 8, 6 PM $ 0.000987
+0.00%
$ 985,972 $ 7,516
Mar 8, 5 PM $ 0.000985
+0.29%
$ 983,784 $ 8,429
Mar 8, 4 PM $ 0.000991
+0.34%
$ 990,316 $ 8,574
Mar 8, 3 PM $ 0.001
+1.06%
$ 998,849 $ 8,563
Mar 8, 2 PM $ 0.000992
+0.61%
$ 991,410 $ 9,046
Mar 8, 1 PM $ 0.000984
-0.55%
$ 983,582 $ 9,149
Mar 8, 12 PM $ 0.000986
-1.01%
$ 984,971 $ 8,549
Mar 8, 11 AM $ 0.000996
-0.53%
$ 995,683 $ 8,602
Mar 8, 10 AM $ 0.000998
+0.17%
$ 997,306 $ 8,379
Mar 8, 9 AM $ 0.000995
-0.15%
$ 994,605 $ 8,383
Mar 8, 8 AM $ 0.001
-0.19%
$ 999,834 $ 8,172
Mar 8, 7 AM $ 0.00101
+0.55%
$ 1.01 million $ 8,493
Mar 8, 6 AM $ 0.001
-0.29%
$ 1 million $ 8,647
Mar 8, 5 AM $ 0.000997
+0.15%
$ 996,034 $ 8,575
Mar 8, 4 AM $ 0.000997
-0.05%
$ 995,863 $ 8,297
Mar 8, 3 AM $ 0.000994
-0.22%
$ 993,471 $ 8,293
Mar 8, 2 AM $ 0.000998
-0.05%
$ 997,431 $ 8,311
Mar 8, 1 AM $ 0.001
+3.00%
$ 999,216 $ 8,580
Mar 8, 12 AM $ 0.000974
+1.24%
$ 973,133 $ 6,814
Mar 7, 11 PM $ 0.000962
-0.43%
$ 961,502 $ 6,977
Mar 7, 10 PM $ 0.000966
+0.11%
$ 965,660 $ 7,543