Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.00573
+0.52%
$5.7 million $40,462
Aug 22, 6 PM $0.00569
-0.37%
$5.66 million $39,587
Aug 22, 5 PM $0.00572
-0.17%
$5.69 million $38,877
Aug 22, 4 PM $0.00573
+1.06%
$5.7 million $43,973
Aug 22, 3 PM $0.00565
-0.30%
$5.62 million $45,859
Aug 22, 2 PM $0.0057
-0.63%
$5.67 million $53,438
Aug 22, 1 PM $0.00573
+3.57%
$5.7 million $71,712
Aug 22, 12 PM $0.00554
+0.82%
$5.51 million $65,013
Aug 22, 11 AM $0.0055
+0.37%
$5.47 million $65,271
Aug 22, 10 AM $0.00549
+0.00%
$5.46 million $65,829
Aug 22, 8 AM $0.00552
-1.07%
$5.49 million $68,824
Aug 22, 7 AM $0.00558
+0.38%
$5.55 million $69,093
Aug 22, 6 AM $0.00556
+1.38%
$5.53 million $69,586
Aug 22, 5 AM $0.00548
-1.60%
$5.46 million $60,475
Aug 22, 4 AM $0.00563
+3.73%
$5.61 million $62,865
Aug 22, 3 AM $0.00543
+0.19%
$5.4 million $75,501
Aug 22, 2 AM $0.00535
+2.84%
$5.32 million $76,951
Aug 22, 1 AM $0.00519
-0.81%
$5.17 million $74,517
Aug 22, 12 AM $0.00523
-4.03%
$5.21 million $73,737
Aug 21, 11 PM $0.00545
+2.62%
$5.42 million $70,132
Aug 21, 10 PM $0.00531
+0.70%
$5.28 million $63,503
Aug 21, 9 PM $0.00527
+2.07%
$5.24 million $63,192
Aug 21, 8 PM $0.00515
+0.63%
$5.12 million $62,083
Aug 21, 7 PM $0.0051
-0.31%
$5.07 million $61,700
Aug 21, 6 PM $0.00513
-0.38%
$5.1 million $62,412
Aug 21, 5 PM $0.00517
+2.99%
$5.14 million $64,058
Aug 21, 4 PM $0.00502
-0.22%
$5 million $64,148
Aug 21, 3 PM $0.00503
-0.80%
$5.01 million $63,116
Aug 21, 2 PM $0.00507
-5.13%
$5.05 million $65,164
Aug 21, 1 PM $0.00537
+0.44%
$5.35 million $50,153
Aug 21, 12 PM $0.00534
+0.30%
$5.31 million $56,687
Aug 21, 11 AM $0.00532
-1.22%
$5.29 million $58,010
Aug 21, 10 AM $0.00539
-0.61%
$5.37 million $58,341
Aug 21, 9 AM $0.00542
-0.81%
$5.4 million $59,867
Aug 21, 8 AM $0.00556
+1.90%
$5.53 million $62,910
Aug 21, 7 AM $0.00546
-0.57%
$5.44 million $61,267
Aug 21, 6 AM $0.00552
-0.57%
$5.49 million $60,928
Aug 21, 5 AM $0.00553
+0.83%
$5.5 million $61,125
Aug 21, 4 AM $0.00548
-5.28%
$5.45 million $59,594
Aug 21, 3 AM $0.00581
+0.06%
$5.78 million $47,223
Aug 21, 2 AM $0.00594
+0.69%
$5.91 million $45,114
Aug 21, 1 AM $0.00591
+1.01%
$5.88 million $43,796
Aug 21, 12 AM $0.00582
+0.24%
$5.79 million $44,222
Aug 20, 11 PM $0.00581
+0.20%
$5.78 million $44,567
Aug 20, 10 PM $0.00579
-0.11%
$5.76 million $45,103
Aug 20, 9 PM $0.00584
+0.22%
$5.81 million $44,446
Aug 20, 8 PM $0.0058
+0.14%
$5.77 million $45,209
Aug 20, 7 PM $0.00579
+0.29%
$5.76 million $44,908
Aug 20, 6 PM $0.00577
+1.18%
$5.74 million $48,165
Aug 20, 5 PM $0.00573
-2.55%
$5.7 million $46,359