Yeezy Coin Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000966
+0.11%
$ 965,660 $ 7,543
Mar 7, 9 PM $ 0.000966
+0.05%
$ 964,961 $ 8,189
Mar 7, 8 PM $ 0.000963
-0.07%
$ 961,974 $ 9,770
Mar 7, 7 PM $ 0.000961
-3.44%
$ 960,394 $ 10,544
Mar 7, 6 PM $ 0.000996
-0.79%
$ 995,525 $ 9,241
Mar 7, 5 PM $ 0.001
+0.26%
$ 1 million $ 8,222
Mar 7, 4 PM $ 0.001
+0.24%
$ 1 million $ 8,222
Mar 7, 3 PM $ 0.00101
+0.81%
$ 1.01 million $ 8,309
Mar 7, 2 PM $ 0.001
-0.06%
$ 999,308 $ 7,808
Mar 7, 1 PM $ 0.00101
+0.05%
$ 1.01 million $ 8,079
Mar 7, 12 PM $ 0.00101
-0.21%
$ 1.01 million $ 8,196
Mar 7, 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 8,158
Mar 7, 10 AM $ 0.00101
+0.24%
$ 1.01 million $ 8,123
Mar 7, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 8,167
Mar 7, 8 AM $ 0.00101
+0.64%
$ 1.01 million $ 8,025
Mar 7, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 7,497
Mar 7, 6 AM $ 0.00101
-0.28%
$ 1.01 million $ 7,378
Mar 7, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 7,533
Mar 7, 4 AM $ 0.00101
-0.35%
$ 1.01 million $ 8,245
Mar 7, 3 AM $ 0.00102
+0.47%
$ 1.02 million $ 8,273
Mar 7, 2 AM $ 0.00102
-0.97%
$ 1.02 million $ 8,346
Mar 7, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 7,782
Mar 7, 12 AM $ 0.00102
+1.12%
$ 1.02 million $ 7,676
Mar 6, 11 PM $ 0.00102
+0.29%
$ 1.01 million $ 6,183
Mar 6, 10 PM $ 0.00101
+0.87%
$ 1.01 million $ 5,462
Mar 6, 9 PM $ 0.001
-2.52%
$ 1 million $ 5,250
Mar 6, 8 PM $ 0.00104
+0.50%
$ 1.04 million $ 3,369
Mar 6, 7 PM $ 0.00105
-0.05%
$ 1.05 million $ 3,447
Mar 6, 6 PM $ 0.00104
+0.38%
$ 1.04 million $ 2,566
Mar 6, 5 PM $ 0.00104
-0.51%
$ 1.04 million $ 2,427
Mar 6, 4 PM $ 0.00104
-0.10%
$ 1.04 million $ 2,569
Mar 6, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 2,470
Mar 6, 2 PM $ 0.00104
-1.74%
$ 1.04 million $ 2,619
Mar 6, 1 PM $ 0.00105
+0.25%
$ 1.05 million $ 2,298
Mar 6, 12 PM $ 0.00106
-0.67%
$ 1.06 million $ 2,477
Mar 6, 11 AM $ 0.00107
+0.77%
$ 1.07 million $ 2,464
Mar 6, 10 AM $ 0.00107
+0.26%
$ 1.07 million $ 2,390
Mar 6, 9 AM $ 0.00107
-0.77%
$ 1.06 million $ 2,353
Mar 6, 8 AM $ 0.00107
-0.45%
$ 1.07 million $ 2,363
Mar 6, 7 AM $ 0.00107
-0.57%
$ 1.07 million $ 2,359
Mar 6, 6 AM $ 0.00107
+0.27%
$ 1.07 million $ 2,342
Mar 6, 5 AM $ 0.00107
+1.67%
$ 1.07 million $ 2,299
Mar 6, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,591
Mar 6, 3 AM $ 0.00106
-0.65%
$ 1.06 million $ 1,707
Mar 6, 2 AM $ 0.00107
+0.18%
$ 1.07 million $ 1,717
Mar 6, 1 AM $ 0.00107
-0.18%
$ 1.07 million $ 1,718
Mar 6, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,120
Mar 5, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,282
Mar 5, 6 PM $ 0.00107
-0.01%
$ 1.07 million $ 1,281
Mar 5, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 2,403