Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.00573
-2.55%
$5.7 million $46,359
Aug 20, 4 PM $0.00584
-0.69%
$5.81 million $44,985
Aug 20, 3 PM $0.00586
-0.98%
$5.83 million $45,878
Aug 20, 2 PM $0.00589
-3.00%
$5.86 million $43,891
Aug 20, 1 PM $0.00606
-5.01%
$6.03 million $40,420
Aug 20, 12 PM $0.00636
-0.91%
$6.33 million $34,983
Aug 20, 11 AM $0.00644
-0.11%
$6.41 million $32,951
Aug 20, 10 AM $0.00645
+0.59%
$6.41 million $34,022
Aug 20, 9 AM $0.00637
+1.57%
$6.34 million $32,902
Aug 20, 8 AM $0.0063
+2.23%
$6.26 million $26,463
Aug 20, 7 AM $0.00615
-0.09%
$6.12 million $25,682
Aug 20, 6 AM $0.00615
+2.33%
$6.12 million $25,509
Aug 20, 4 AM $0.006
-0.11%
$5.96 million $26,306
Aug 20, 3 AM $0.00598
-0.50%
$5.95 million $26,193
Aug 20, 2 AM $0.00601
-1.28%
$5.98 million $26,385
Aug 20, 1 AM $0.00609
+0.34%
$6.05 million $25,981
Aug 20, 12 AM $0.00607
-1.77%
$6.04 million $24,769
Aug 19, 11 PM $0.00617
+0.29%
$6.14 million $24,366
Aug 19, 10 PM $0.00614
-0.26%
$6.11 million $23,752
Aug 19, 9 PM $0.00625
-0.61%
$6.22 million $24,298
Aug 19, 8 PM $0.00611
+1.67%
$6.08 million $22,964
Aug 19, 7 PM $0.006
+0.85%
$5.97 million $24,601
Aug 19, 6 PM $0.00595
-0.42%
$5.92 million $23,721
Aug 19, 5 PM $0.00599
-1.96%
$5.96 million $20,822
Aug 19, 4 PM $0.00614
-3.22%
$6.1 million $18,752
Aug 19, 3 PM $0.00634
+0.57%
$6.31 million $18,183
Aug 19, 2 PM $0.00627
+4.25%
$6.24 million $16,915
Aug 19, 1 PM $0.00602
+0.29%
$5.98 million $16,206
Aug 19, 12 PM $0.00601
+1.18%
$5.98 million $15,847
Aug 19, 11 AM $0.00594
-0.01%
$5.91 million $16,891
Aug 19, 7 AM $0.00597
+0.00%
$5.94 million $22
Aug 19, 6 AM $0.00596
-0.93%
$5.93 million $19
Aug 18, 7 PM $0.00617
+0.00%
$6.14 million $28
Aug 18, 12 PM $0.00602
-0.27%
$5.99 million $37
Aug 18, 11 AM $0.00601
+0.00%
$5.98 million $1
Aug 18, 6 AM $0.00593
+0.00%
$5.9 million $26
Aug 18, 2 AM $0.00599
+0.00%
$5.96 million $20
Aug 17, 11 PM $0.00575
+0.02%
$5.72 million $19
Aug 17, 10 PM $0.00577
+0.00%
$5.74 million $18
Aug 17, 5 PM $0.00583
+0.03%
$5.8 million $19
Aug 17, 4 PM $0.00588
+5.32%
$5.85 million $32
Aug 17, 2 PM $0.00587
+0.06%
$5.84 million $30
Aug 17, 1 PM $0.00588
+0.00%
$5.85 million $25
Aug 17, 1 AM $0.00588
+0.00%
$5.85 million $61
Aug 17, 12 AM $0.00583
+0.03%
$5.8 million $67
Aug 16, 9 PM $0.00599
+0.00%
$5.96 million $64
Aug 16, 8 PM $0.006
-0.26%
$5.96 million $64
Aug 16, 6 PM $0.00601
+0.00%
$5.97 million $61
Aug 16, 5 PM $0.00603
+1.49%
$6 million $58
Aug 16, 3 PM $0.00604
+0.00%
$6.01 million $38