Yeezy Coin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00107
-0.01%
$ 1.07 million $ 1,281
Mar 5, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 2,403
Mar 5, 4 PM $ 0.00106
-1.38%
$ 1.06 million $ 2,269
Mar 5, 3 PM $ 0.00108
-0.58%
$ 1.08 million $ 2,901
Mar 5, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 3,218
Mar 5, 1 PM $ 0.00111
-1.31%
$ 1.11 million $ 3,544
Mar 5, 12 PM $ 0.00112
-0.32%
$ 1.11 million $ 3,487
Mar 5, 11 AM $ 0.00112
-0.17%
$ 1.12 million $ 3,992
Mar 5, 10 AM $ 0.00111
+0.03%
$ 1.11 million $ 3,950
Mar 5, 9 AM $ 0.00111
+0.99%
$ 1.11 million $ 4,174
Mar 5, 8 AM $ 0.00109
-0.54%
$ 1.09 million $ 4,187
Mar 5, 7 AM $ 0.0011
+0.16%
$ 1.1 million $ 4,208
Mar 5, 6 AM $ 0.00109
-0.18%
$ 1.09 million $ 4,263
Mar 5, 5 AM $ 0.0011
-0.40%
$ 1.1 million $ 4,309
Mar 5, 4 AM $ 0.0011
+0.33%
$ 1.1 million $ 4,104
Mar 5, 3 AM $ 0.00109
+0.04%
$ 1.09 million $ 4,027
Mar 5, 2 AM $ 0.00109
-0.07%
$ 1.09 million $ 4,052
Mar 5, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 4,102
Mar 5, 12 AM $ 0.00111
+0.57%
$ 1.11 million $ 4,375
Mar 4, 11 PM $ 0.00111
-0.42%
$ 1.11 million $ 4,510
Mar 4, 10 PM $ 0.00112
-0.45%
$ 1.12 million $ 4,826
Mar 4, 9 PM $ 0.00113
-0.14%
$ 1.13 million $ 4,838
Mar 4, 8 PM $ 0.00113
-0.31%
$ 1.13 million $ 5,041
Mar 4, 7 PM $ 0.00113
+1.39%
$ 1.13 million $ 5,071
Mar 4, 6 PM $ 0.00109
+0.61%
$ 1.09 million $ 5,697
Mar 4, 5 PM $ 0.00109
+0.17%
$ 1.09 million $ 5,752
Mar 4, 4 PM $ 0.00109
-2.10%
$ -- $ 7,796
Mar 4, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,174
Mar 4, 12 PM $ 0.00107
-1.98%
$ 1.07 million $ 7,137
Mar 4, 9 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,461
Mar 4, 8 AM $ 0.00105
+0.92%
$ 1.05 million $ 6,402
Mar 4, 7 AM $ 0.00103
-0.01%
$ 1.03 million $ 6,379
Mar 4, 6 AM $ 0.00103
+0.63%
$ 1.03 million $ 6,405
Mar 4, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 6,360
Mar 4, 4 AM $ 0.00103
-0.25%
$ 1.03 million $ 7,388
Mar 4, 3 AM $ 0.00105
-0.05%
$ 1.05 million $ 7,605
Mar 4, 2 AM $ 0.00106
-0.30%
$ 1.05 million $ 7,758
Mar 4, 1 AM $ 0.00106
+0.65%
$ 1.06 million $ 7,694
Mar 4, 12 AM $ 0.00105
-0.39%
$ 1.05 million $ 7,342
Mar 3, 11 PM $ 0.00105
+0.27%
$ 1.05 million $ 7,775
Mar 3, 10 PM $ 0.00105
+1.05%
$ 1.04 million $ 7,422
Mar 3, 9 PM $ 0.00103
-0.55%
$ 1.03 million $ 7,437
Mar 3, 8 PM $ 0.00104
+0.13%
$ 1.04 million $ 7,326
Mar 3, 7 PM $ 0.00105
+0.17%
$ 1.05 million $ 7,265
Mar 3, 6 PM $ 0.00104
-0.43%
$ 1.04 million $ 5,617
Mar 3, 5 PM $ 0.00105
-0.70%
$ 1.05 million $ 5,423
Mar 3, 4 PM $ 0.00106
+2.26%
$ 1.06 million $ 3,445
Mar 3, 3 PM $ 0.00103
-0.28%
$ 1.03 million $ 2,960
Mar 3, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 2,800
Mar 3, 1 PM $ 0.00104
-1.03%
$ 1.04 million $ 6,617