Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 PM $0.00282
+0.00%
$2.8 million $10,705
3:47 PM $0.00282
+0.00%
$2.8 million $10,753
3:40 PM $0.00283
+0.00%
$2.79 million $10,267
2:26 PM $0.0028
+0.00%
$2.79 million $10,005
2:25 PM $0.0028
+0.00%
$2.79 million $9,849
2:24 PM $0.00281
+0.00%
$2.79 million $9,826
1:52 PM $0.0028
+0.00%
$-- $10,673
1:03 PM $0.00281
+0.00%
$-- $10,554
12:41 PM $0.00281
+0.00%
$-- $11,118
12:37 PM $0.00288
+0.00%
$-- $8,482
12:27 PM $0.00288
+0.00%
$-- $10,127
11:01 AM $0.00287
+0.00%
$-- $10,382
10:24 AM $0.00287
+0.00%
$-- $10,391
10:13 AM $0.00286
+0.00%
$-- $10,407
9:05 AM $0.00287
+0.00%
$-- $10,376
8:46 AM $0.00288
+0.00%
$-- $10,364
8:42 AM $0.00287
+0.00%
$-- $10,107
8:08 AM $0.00286
+0.00%
$-- $10,062
8:00 AM $0.00286
+0.00%
$-- $9,828
7:51 AM $0.00286
+0.00%
$-- $9,737
7:47 AM $0.00286
+0.00%
$-- $9,726
7:30 AM $0.00286
+0.00%
$-- $9,539
6:52 AM $0.00286
+0.00%
$-- $9,619
5:58 AM $0.00286
+0.00%
$-- $9,633
5:50 AM $0.00287
+0.06%
$-- $9,608
5:49 AM $0.00287
+0.00%
$-- $9,554
4:40 AM $0.00286
+0.00%
$-- $9,638
4:07 AM $0.00288
+0.00%
$-- $9,733
2:56 AM $0.00289
+0.00%
$-- $9,773
2:52 AM $0.0029
+0.00%
$-- $9,744
2:39 AM $0.00289
+0.00%
$-- $9,497
2:38 AM $0.00289
+0.00%
$-- $9,476
2:36 AM $0.00289
+0.00%
$-- $9,273
2:17 AM $0.0029
+0.00%
$-- $9,313
2:11 AM $0.0029
+0.00%
$-- $9,020
1:45 AM $0.0029
+0.00%
$-- $9,022
1:44 AM $0.0029
+0.01%
$-- $9,171
12:25 AM $0.0029
+0.00%
$-- $9,259
12:11 AM $0.0029
+0.00%
$-- $9,266
11:19 PM $0.0029
+0.00%
$-- $9,260
10:47 PM $0.0029
+1.51%
$-- $7,667
10:35 PM $0.00286
+0.00%
$-- $7,621
10:28 PM $0.00284
+0.00%
$-- $7,203
10:07 PM $0.00283
+0.00%
$-- $7,195
10:06 PM $0.00283
+0.00%
$-- $7,181
9:22 PM $0.00283
+0.00%
$-- $7,193
9:13 PM $0.00283
+0.00%
$-- $10,364
8:46 PM $0.00286
+0.00%
$-- $10,257
8:43 PM $0.00283
+0.00%
$-- $9,222
8:38 PM $0.00283
+0.00%
$-- $9,192