Yeezy Coin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 2,800
Mar 3, 1 PM $ 0.00104
-1.03%
$ 1.04 million $ 6,617
Mar 3, 12 PM $ 0.00105
+0.68%
$ 1.05 million $ 6,408
Mar 3, 11 AM $ 0.00105
+0.18%
$ 1.04 million $ 6,797
Mar 3, 10 AM $ 0.00105
-0.43%
$ 1.04 million $ 6,534
Mar 3, 9 AM $ 0.00105
-0.38%
$ 1.05 million $ 14,387
Mar 3, 8 AM $ 0.00106
-0.15%
$ 1.06 million $ 14,550
Mar 3, 7 AM $ 0.00107
+0.12%
$ 1.07 million $ 14,570
Mar 3, 6 AM $ 0.00107
-0.32%
$ 1.07 million $ 14,634
Mar 3, 5 AM $ 0.00107
+1.30%
$ 1.07 million $ 18,061
Mar 3, 4 AM $ 0.00106
+0.58%
$ 1.06 million $ 17,026
Mar 3, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 16,719
Mar 3, 2 AM $ 0.00105
-1.12%
$ 1.05 million $ 16,958
Mar 3, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 17,138
Mar 3, 12 AM $ 0.00106
+0.14%
$ 1.06 million $ 17,016
Mar 2, 11 PM $ 0.00107
-0.37%
$ 1.07 million $ 16,796
Mar 2, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 16,982
Mar 2, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 17,429
Mar 2, 8 PM $ 0.00107
+0.35%
$ 1.07 million $ 17,423
Mar 2, 7 PM $ 0.00106
-0.33%
$ 1.06 million $ 17,371
Mar 2, 6 PM $ 0.00106
-0.61%
$ 1.06 million $ 17,460
Mar 2, 5 PM $ 0.00108
-0.79%
$ 1.07 million $ 17,780
Mar 2, 4 PM $ 0.00109
+1.18%
$ 1.09 million $ 17,616
Mar 2, 3 PM $ 0.00105
+2.74%
$ 1.05 million $ 17,519
Mar 2, 2 PM $ 0.00102
+0.28%
$ 1.02 million $ 21,005
Mar 2, 1 PM $ 0.00108
-0.23%
$ 1.07 million $ 21,955
Mar 2, 12 PM $ 0.00108
+0.72%
$ 1.08 million $ 18,610
Mar 2, 11 AM $ 0.00107
-0.10%
$ 1.07 million $ 18,256
Mar 2, 9 AM $ 0.0012
+0.81%
$ 1.2 million $ 20,530
Mar 2, 8 AM $ 0.00119
+0.37%
$ 1.19 million $ 11,674
Mar 2, 7 AM $ 0.00119
-0.57%
$ 1.19 million $ 11,845
Mar 2, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 11,043
Mar 2, 5 AM $ 0.00112
-0.93%
$ 1.12 million $ 7,230
Mar 2, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 7,457
Mar 2, 3 AM $ 0.00113
+0.11%
$ 1.13 million $ 7,422
Mar 2, 2 AM $ 0.00113
+0.03%
$ 1.13 million $ 7,900
Mar 2, 1 AM $ 0.00114
+1.45%
$ 1.14 million $ 7,953
Mar 2, 12 AM $ 0.00112
+0.79%
$ 1.12 million $ 8,047
Mar 1, 11 PM $ 0.0011
-0.35%
$ 1.1 million $ 7,719
Mar 1, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 7,863
Mar 1, 9 PM $ 0.0011
-0.42%
$ 1.1 million $ 7,376
Mar 1, 8 PM $ 0.00112
-0.46%
$ 1.11 million $ 7,519
Mar 1, 7 PM $ 0.00113
-0.46%
$ 1.13 million $ 7,641
Mar 1, 6 PM $ 0.00114
+0.84%
$ 1.14 million $ 7,595
Mar 1, 5 PM $ 0.00113
-2.03%
$ 1.13 million $ 7,795
Mar 1, 4 PM $ 0.00115
+0.30%
$ 1.15 million $ 7,823
Mar 1, 3 PM $ 0.00114
+0.64%
$ 1.14 million $ 7,004
Mar 1, 2 PM $ 0.00107
+1.68%
$ 1.07 million $ 5,495
Mar 1, 1 PM $ 0.00106
+0.80%
$ 1.06 million $ 3,379
Mar 1, 12 PM $ 0.00105
+0.16%
$ 1.05 million $ 3,997