Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00794
+0.00%
$7.9 million $6
Aug 4, 7 AM $0.00801
+0.06%
$7.97 million $5
Aug 3, 6 PM $0.00821
+2.17%
$8.17 million $21
Aug 3, 4 PM $0.00799
+0.00%
$7.95 million $45
Aug 3, 8 AM $0.00802
+0.01%
$7.98 million $150
Aug 3, 7 AM $0.00805
+0.89%
$8 million $159
Aug 3, 6 AM $0.00782
-0.95%
$7.78 million $155
Aug 3, 5 AM $0.008
-1.03%
$7.96 million $152
Aug 3, 3 AM $0.00816
-1.90%
$8.12 million $149
Aug 3, 2 AM $0.0083
+3.58%
$8.26 million $148
Aug 2, 9 PM $0.00829
+0.40%
$8.24 million $168
Aug 2, 7 PM $0.00833
+0.94%
$8.28 million $238
Aug 2, 6 PM $0.00803
+0.00%
$7.99 million $240
Aug 2, 5 PM $0.00812
+9.35%
$8.08 million $236
Aug 2, 4 PM $0.0075
-3.90%
$7.46 million $215
Aug 2, 3 PM $0.0078
+16.26%
$7.76 million $204
Aug 2, 2 PM $0.00651
+0.00%
$6.48 million $98
Aug 2, 1 PM $0.00651
+0.21%
$6.48 million $98
Aug 2, 12 PM $0.00671
+0.00%
$6.68 million $121
Aug 2, 11 AM $0.00675
-3.47%
$6.71 million $98
Aug 2, 10 AM $0.007
-0.89%
$6.96 million $88
Aug 2, 2 AM $0.00719
-0.22%
$7.16 million $91
Aug 2, 1 AM $0.00706
+0.00%
$7.03 million $82
Aug 2, 12 AM $0.00696
+0.00%
$6.92 million $83
Aug 1, 11 PM $0.00688
+0.00%
$-- $78
Aug 1, 9 PM $0.00678
+1.42%
$6.74 million $74
Aug 1, 8 PM $0.00649
-3.79%
$6.46 million $62
Aug 1, 7 PM $0.00702
-0.99%
$6.98 million $34
Aug 1, 6 PM $0.00729
+0.00%
$7.25 million $33
Aug 1, 5 PM $0.00728
+0.00%
$7.25 million $33
Aug 1, 12 PM $0.00732
-3.98%
$7.28 million $35
Aug 1, 10 AM $0.00799
+0.00%
$7.95 million $16
Aug 1, 7 AM $0.00801
+0.00%
$7.97 million $34
Aug 1, 3 AM $0.00811
-0.10%
$8.07 million $36
Aug 1, 12 AM $0.00802
+3.18%
$7.98 million $33
Jul 31, 11 PM $0.00791
+0.00%
$7.87 million $31
Jul 31, 7 PM $0.00787
+0.00%
$7.83 million $28
Jul 31, 6 PM $0.00784
+0.00%
$-- $28
Jul 31, 5 PM $0.00782
+0.00%
$7.78 million $26
Jul 31, 1 PM $0.00774
+0.35%
$7.7 million $28
Jul 31, 8 AM $0.00762
-4.79%
$7.58 million $28
Jul 31, 7 AM $0.00808
-3.02%
$8.04 million $11
Jul 31, 5 AM $0.00848
-1.03%
$8.43 million $8
Jul 30, 4 PM $0.00874
+0.00%
$8.69 million $30
Jul 30, 2 PM $0.00853
-0.02%
$8.49 million $50
Jul 30, 11 AM $0.00854
+0.00%
$8.5 million $49
Jul 30, 10 AM $0.00814
+0.00%
$8.1 million $1
Jul 30, 4 AM $0.00865
-1.07%
$8.61 million $64
Jul 30, 3 AM $0.00878
+0.00%
$-- $66
Jul 30, 2 AM $0.00879
-0.02%
$8.74 million $66