Yeezy Coin Historical Data

YZY Page 21
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00105
+0.16%
$ 1.05 million $ 3,997
Mar 1, 11 AM $ 0.00106
+0.19%
$ 1.06 million $ 4,236
Mar 1, 10 AM $ 0.00105
-0.26%
$ 1.05 million $ 4,116
Mar 1, 9 AM $ 0.00106
-1.11%
$ 1.05 million $ 4,049
Mar 1, 8 AM $ 0.00107
-0.19%
$ 1.07 million $ 4,114
Mar 1, 7 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,576
Mar 1, 6 AM $ 0.00108
-0.93%
$ 1.08 million $ 5,793
Mar 1, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 5,974
Mar 1, 4 AM $ 0.00108
-0.48%
$ 1.08 million $ 5,798
Mar 1, 3 AM $ 0.00107
-0.27%
$ 1.07 million $ 5,820
Mar 1, 2 AM $ 0.00108
+3.58%
$ 1.08 million $ 5,315
Mar 1, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 5,321
Mar 1, 12 AM $ 0.00104
+0.69%
$ 1.04 million $ 5,325
Feb 28, 11 PM $ 0.00103
-1.14%
$ 1.03 million $ 5,634
Feb 28, 10 PM $ 0.00105
+0.19%
$ 1.05 million $ 5,392
Feb 28, 9 PM $ 0.00104
+1.46%
$ 1.04 million $ 5,304
Feb 28, 8 PM $ 0.00101
-0.27%
$ 1.01 million $ 5,298
Feb 28, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 5,415
Feb 28, 6 PM $ 0.00101
+0.51%
$ 1 million $ 5,450
Feb 28, 5 PM $ 0.000995
+0.48%
$ 994,594 $ 5,359
Feb 28, 4 PM $ 0.000988
-0.22%
$ 987,208 $ 5,318
Feb 28, 3 PM $ 0.000982
+0.00%
$ 980,978 $ 6,205
Feb 28, 1 PM $ 0.00096
-1.73%
$ 958,813 $ 6,422
Feb 28, 12 PM $ 0.000977
-0.67%
$ 976,640 $ 5,651
Feb 28, 11 AM $ 0.000983
+0.38%
$ 982,171 $ 5,368
Feb 28, 10 AM $ 0.000969
+0.07%
$ 968,447 $ 6,100
Feb 28, 9 AM $ 0.000964
-0.83%
$ 963,607 $ 6,074
Feb 28, 8 AM $ 0.00098
-0.19%
$ 979,420 $ 6,136
Feb 28, 7 AM $ 0.000987
-1.18%
$ 986,326 $ 5,779
Feb 28, 6 AM $ 0.00103
+0.11%
$ 1.03 million $ 5,228
Feb 28, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 5,995
Feb 28, 4 AM $ 0.00103
-0.06%
$ 1.03 million $ 7,272
Feb 28, 3 AM $ 0.00103
-0.32%
$ 1.03 million $ 8,311
Feb 28, 2 AM $ 0.00102
-0.51%
$ 1.02 million $ 12,080
Feb 28, 1 AM $ 0.00103
+0.36%
$ 1.03 million $ 12,185
Feb 28, 12 AM $ 0.00102
-0.34%
$ 1.02 million $ 12,030
Feb 27, 11 PM $ 0.00101
-0.06%
$ 1.01 million $ 11,620
Feb 27, 10 PM $ 0.00101
-0.09%
$ 1.01 million $ 11,502
Feb 27, 9 PM $ 0.00102
+0.03%
$ 1.02 million $ 11,525
Feb 27, 8 PM $ 0.00102
+0.61%
$ 1.02 million $ 11,364
Feb 27, 7 PM $ 0.00102
-0.31%
$ 1.01 million $ 12,623
Feb 27, 6 PM $ 0.00101
+0.29%
$ 1.01 million $ 12,422
Feb 27, 5 PM $ 0.00102
-0.38%
$ 1.02 million $ 13,014
Feb 27, 4 PM $ 0.00102
-0.84%
$ 1.02 million $ 14,797
Feb 27, 3 PM $ 0.00102
-0.47%
$ 1.02 million $ 14,048
Feb 27, 2 PM $ 0.00103
+0.41%
$ 1.03 million $ 14,354
Feb 27, 1 PM $ 0.00104
+0.14%
$ 1.04 million $ 13,594
Feb 27, 12 PM $ 0.00104
-0.33%
$ 1.04 million $ 13,953
Feb 27, 11 AM $ 0.00105
+0.16%
$ 1.05 million $ 14,082
Feb 27, 10 AM $ 0.00106
-0.95%
$ 1.06 million $ 13,651