Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.00999
+0.00%
$9.94 million $2
Jul 22, 8 PM $0.00961
+0.00%
$9.56 million $1
Jul 22, 7 PM $0.00978
+0.00%
$9.73 million $1
Jul 22, 5 PM $0.0102
+0.00%
$10.14 million $0
Jul 22, 1 PM $0.00993
-0.27%
$9.87 million $0
Jul 20, 11 PM $0.0103
+0.00%
$10.25 million $1
Jul 20, 9 PM $0.0102
+0.00%
$10.19 million $1
Jul 20, 6 PM $0.0101
+0.00%
$10.09 million $0
Jul 20, 7 AM $0.00966
+0.00%
$9.61 million $0
Jul 20, 5 AM $0.0098
+0.00%
$9.75 million $0
Jul 19, 4 PM $0.0101
+0.00%
$10.06 million $0
Jul 19, 3 PM $0.0102
+2.25%
$10.16 million $0
Jul 19, 2 PM $0.00995
-1.75%
$9.9 million $0.1
Jul 19, 10 AM $0.0103
+0.00%
$10.24 million $0
Jul 19, 9 AM $0.01
+0.00%
$9.97 million $0
Jul 18, 7 PM $0.0101
+0.00%
$10.08 million $0
Jul 18, 6 PM $0.0105
+0.00%
$10.47 million $0
Jul 18, 12 PM $0.00995
+0.00%
$9.9 million $14
Jul 18, 11 AM $0.00995
+0.00%
$9.89 million $14
Jul 18, 8 AM $0.0104
+1.33%
$10.34 million $0
Jul 18, 6 AM $0.0103
+1.22%
$10.21 million $23
Jul 18, 1 AM $0.00996
+0.00%
$9.91 million $23
Jul 18, 12 AM $0.00984
+0.00%
$9.79 million $24
Jul 17, 11 PM $0.00984
+1.00%
$9.79 million $24
Jul 17, 8 PM $0.00918
+4.89%
$9.13 million $17
Jul 17, 6 PM $0.00868
+0.00%
$8.64 million $24
Jul 17, 1 PM $0.00833
+0.00%
$8.29 million $26
Jul 17, 12 PM $0.00852
+0.00%
$8.48 million $26
Jul 17, 2 AM $0.00876
+1.05%
$8.72 million $27
Jul 17, 1 AM $0.00863
+2.05%
$8.58 million $25
Jul 17, 12 AM $0.00835
+0.00%
$8.31 million $20
Jul 16, 7 PM $0.00822
-4.92%
$8.18 million $21
Jul 16, 5 PM $0.00872
+0.00%
$8.68 million $12
Jul 16, 4 PM $0.00898
+0.00%
$8.94 million $11
Jul 16, 2 PM $0.00892
+0.00%
$8.88 million $10
Jul 16, 11 AM $0.0087
+0.00%
$8.65 million $9
Jul 16, 2 AM $0.00898
+0.00%
$8.93 million $81
Jul 16, 12 AM $0.00905
-2.99%
$9 million $104
Jul 15, 9 PM $0.00944
-1.27%
$9.4 million $210
Jul 15, 5 PM $0.0102
+0.00%
$10.16 million $283
Jul 15, 4 PM $0.01
+0.00%
$9.99 million $281
Jul 15, 5 AM $0.00974
+0.00%
$9.69 million $420
Jul 15, 4 AM $0.00964
+0.00%
$9.59 million $407
Jul 15, 3 AM $0.00939
+0.00%
$9.35 million $416
Jul 15, 2 AM $0.00941
-1.75%
$9.36 million $390
Jul 15, 1 AM $0.00984
+0.00%
$9.79 million $292
Jul 14, 10 PM $0.0101
+0.00%
$10.06 million $292
Jul 14, 9 PM $0.0107
+0.00%
$-- $294
Jul 14, 8 PM $0.0109
+0.00%
$10.89 million $232
Jul 14, 4 PM $0.0115
+1.10%
$11.4 million $234