Yeezy Coin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00114
-1.77%
$ 1.14 million $ 7,949
Feb 25, 12 PM $ 0.00116
+0.46%
$ 1.16 million $ 7,387
Feb 25, 11 AM $ 0.00115
-0.45%
$ 1.15 million $ 7,364
Feb 25, 10 AM $ 0.00115
+0.82%
$ 1.15 million $ 7,216
Feb 25, 9 AM $ 0.00114
+0.26%
$ 1.14 million $ 6,785
Feb 25, 8 AM $ 0.00114
+0.02%
$ 1.14 million $ 6,794
Feb 25, 7 AM $ 0.00113
+0.43%
$ 1.13 million $ 7,199
Feb 25, 6 AM $ 0.00112
+0.05%
$ 1.12 million $ 7,508
Feb 25, 5 AM $ 0.00114
-0.16%
$ 1.14 million $ 7,686
Feb 25, 4 AM $ 0.00113
-0.40%
$ 1.13 million $ 7,711
Feb 25, 3 AM $ 0.00115
+0.50%
$ 1.14 million $ 7,762
Feb 25, 2 AM $ 0.00114
+1.20%
$ 1.13 million $ 7,592
Feb 25, 1 AM $ 0.00111
+0.84%
$ 1.11 million $ 7,313
Feb 25, 12 AM $ 0.0011
-0.10%
$ 1.09 million $ 6,993
Feb 24, 11 PM $ 0.00109
-0.29%
$ 1.09 million $ 6,782
Feb 24, 10 PM $ 0.00111
-0.56%
$ 1.11 million $ 6,022
Feb 24, 9 PM $ 0.00111
-0.84%
$ 1.11 million $ 6,320
Feb 24, 8 PM $ 0.00112
+0.21%
$ 1.12 million $ 8,273
Feb 24, 7 PM $ 0.00111
-0.01%
$ 1.11 million $ 8,385
Feb 24, 6 PM $ 0.0011
+0.04%
$ 1.1 million $ 8,145
Feb 24, 5 PM $ 0.00111
+1.27%
$ 1.11 million $ 8,877
Feb 24, 4 PM $ 0.0011
+0.81%
$ 1.09 million $ 9,554
Feb 24, 3 PM $ 0.00108
+0.60%
$ 1.08 million $ 9,453
Feb 24, 2 PM $ 0.00108
+0.21%
$ 1.08 million $ 10,303
Feb 24, 1 PM $ 0.00108
-0.20%
$ 1.08 million $ 10,548
Feb 24, 12 PM $ 0.00108
-0.29%
$ 1.08 million $ 10,529
Feb 24, 11 AM $ 0.00108
+0.99%
$ 1.08 million $ 11,078
Feb 24, 10 AM $ 0.00107
+0.14%
$ 1.07 million $ 11,196
Feb 24, 9 AM $ 0.00108
-0.10%
$ 1.08 million $ 11,461
Feb 24, 8 AM $ 0.00107
+0.41%
$ 1.07 million $ 11,364
Feb 24, 7 AM $ 0.00107
+0.18%
$ 1.07 million $ 10,791
Feb 24, 6 AM $ 0.00107
+0.15%
$ 1.06 million $ 10,293
Feb 24, 5 AM $ 0.00107
-0.16%
$ 1.07 million $ 10,309
Feb 24, 4 AM $ 0.00107
+0.30%
$ 1.07 million $ 10,230
Feb 24, 3 AM $ 0.00107
-0.44%
$ 1.07 million $ 10,956
Feb 24, 2 AM $ 0.00107
-0.14%
$ 1.07 million $ 12,662
Feb 24, 1 AM $ 0.00108
-0.51%
$ 1.08 million $ 12,466
Feb 24, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 12,725
Feb 23, 11 PM $ 0.0011
-0.35%
$ 1.1 million $ 13,086
Feb 23, 10 PM $ 0.00112
+0.35%
$ 1.12 million $ 13,602
Feb 23, 9 PM $ 0.00111
+3.30%
$ 1.11 million $ 12,380
Feb 23, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,295
Feb 23, 7 PM $ 0.00109
-0.28%
$ 1.08 million $ 10,905
Feb 23, 6 PM $ 0.00108
-1.00%
$ 1.08 million $ 12,108
Feb 23, 5 PM $ 0.0011
+1.60%
$ 1.1 million $ 11,112
Feb 23, 4 PM $ 0.00108
-1.91%
$ 1.08 million $ 10,575
Feb 23, 3 PM $ 0.0011
-1.06%
$ 1.1 million $ 10,644
Feb 23, 2 PM $ 0.00113
+0.61%
$ 1.12 million $ 9,650
Feb 23, 1 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,388
Feb 23, 12 PM $ 0.00111
+0.60%
$ 1.11 million $ 9,229