Yeezy Coin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00111
+0.60%
$ 1.11 million $ 9,229
Feb 23, 11 AM $ 0.0011
-0.68%
$ 1.1 million $ 8,668
Feb 23, 10 AM $ 0.00111
+0.31%
$ 1.11 million $ 8,295
Feb 23, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 7,952
Feb 23, 8 AM $ 0.00109
+0.04%
$ 1.09 million $ 7,992
Feb 23, 7 AM $ 0.00109
+0.48%
$ 1.08 million $ 8,116
Feb 23, 6 AM $ 0.00108
-0.18%
$ 1.08 million $ 8,737
Feb 23, 5 AM $ 0.00107
+0.50%
$ 1.07 million $ 8,574
Feb 23, 4 AM $ 0.00108
+0.57%
$ 1.08 million $ 8,624
Feb 23, 3 AM $ 0.00111
-1.33%
$ 1.11 million $ 8,279
Feb 23, 2 AM $ 0.00112
-0.70%
$ 1.12 million $ 5,979
Feb 23, 1 AM $ 0.00115
-3.45%
$ 1.15 million $ 6,239
Feb 23, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 6,599
Feb 22, 11 PM $ 0.00121
+1.01%
$ 1.21 million $ 6,380
Feb 22, 10 PM $ 0.0012
-0.05%
$ 1.2 million $ 5,634
Feb 22, 9 PM $ 0.0012
-0.11%
$ 1.2 million $ 6,184
Feb 22, 8 PM $ 0.00121
-0.90%
$ 1.2 million $ 7,542
Feb 22, 7 PM $ 0.00121
+1.58%
$ 1.21 million $ 6,724
Feb 22, 6 PM $ 0.00119
+0.53%
$ 1.19 million $ 5,638
Feb 22, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 6,227
Feb 22, 4 PM $ 0.00121
-0.35%
$ 1.21 million $ 5,799
Feb 22, 3 PM $ 0.0012
-0.61%
$ 1.2 million $ 6,939
Feb 22, 2 PM $ 0.00122
+0.36%
$ 1.21 million $ 7,350
Feb 22, 1 PM $ 0.00122
+0.14%
$ 1.22 million $ 7,273
Feb 22, 12 PM $ 0.00123
-0.43%
$ 1.23 million $ 7,353
Feb 22, 11 AM $ 0.00123
+0.09%
$ 1.23 million $ 7,355
Feb 22, 10 AM $ 0.00123
+0.05%
$ 1.23 million $ 7,335
Feb 22, 9 AM $ 0.00123
-0.03%
$ 1.23 million $ 7,347
Feb 22, 8 AM $ 0.00123
-1.12%
$ 1.23 million $ 8,241
Feb 22, 7 AM $ 0.00124
+1.65%
$ 1.24 million $ 8,044
Feb 22, 6 AM $ 0.00122
+0.04%
$ 1.22 million $ 7,027
Feb 22, 5 AM $ 0.00122
-0.15%
$ 1.22 million $ 7,068
Feb 22, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 7,247
Feb 22, 3 AM $ 0.00122
+0.11%
$ 1.22 million $ 7,274
Feb 22, 2 AM $ 0.00123
+0.41%
$ 1.23 million $ 7,429
Feb 22, 1 AM $ 0.00122
-0.57%
$ 1.22 million $ 9,531
Feb 22, 12 AM $ 0.00123
-0.09%
$ 1.23 million $ 9,094
Feb 21, 11 PM $ 0.00124
-0.19%
$ 1.23 million $ 9,836
Feb 21, 10 PM $ 0.00124
-0.46%
$ 1.24 million $ 10,393
Feb 21, 9 PM $ 0.00128
+0.39%
$ 1.28 million $ 10,673
Feb 21, 8 PM $ 0.00129
-0.49%
$ 1.28 million $ 9,394
Feb 21, 7 PM $ 0.00129
-0.15%
$ 1.29 million $ 9,759
Feb 21, 6 PM $ 0.0013
-1.35%
$ 1.29 million $ 9,893
Feb 21, 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 8,982
Feb 21, 4 PM $ 0.00132
+0.83%
$ 1.32 million $ 9,699
Feb 21, 3 PM $ 0.00131
+0.74%
$ 1.31 million $ 8,526
Feb 21, 2 PM $ 0.0013
+0.48%
$ 1.29 million $ 9,594
Feb 21, 1 PM $ 0.00129
+0.25%
$ 1.29 million $ 9,438
Feb 21, 12 PM $ 0.00129
-0.11%
$ 1.29 million $ 11,957
Feb 21, 11 AM $ 0.0013
+0.47%
$ 1.3 million $ 11,912