Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.00717
-3.99%
$7.13 million $96
Jul 9, 8 PM $0.00726
+0.30%
$7.23 million $133
Jul 9, 7 PM $0.00724
-1.01%
$7.2 million $122
Jul 9, 6 PM $0.00736
+0.00%
$7.33 million $124
Jul 9, 5 PM $0.00742
+0.00%
$7.38 million $122
Jul 9, 12 PM $0.00762
+0.00%
$7.58 million $258
Jul 9, 6 AM $0.00785
+2.01%
$7.81 million $457
Jul 9, 5 AM $0.00769
+0.07%
$7.65 million $447
Jul 9, 4 AM $0.00745
-0.12%
$7.41 million $434
Jul 9, 3 AM $0.00727
+0.68%
$7.23 million $429
Jul 9, 2 AM $0.00708
+4.36%
$7.04 million $405
Jul 9, 1 AM $0.00668
+0.00%
$6.64 million $395
Jul 9, 12 AM $0.00672
+0.00%
$6.69 million $388
Jul 8, 9 PM $0.00655
+0.00%
$6.52 million $411
Jul 8, 8 PM $0.00661
-8.32%
$6.58 million $406
Jul 8, 6 PM $0.00709
+0.00%
$7.05 million $356
Jul 8, 3 PM $0.00702
-5.23%
$6.99 million $393
Jul 8, 2 PM $0.00743
-0.04%
$7.39 million $380
Jul 8, 1 PM $0.00742
+15.33%
$7.39 million $373
Jul 8, 12 PM $0.00643
-2.49%
$6.39 million $292
Jul 8, 11 AM $0.00668
-1.89%
$6.64 million $136
Jul 8, 9 AM $0.00695
-5.13%
$6.91 million $166
Jul 8, 8 AM $0.00749
-0.69%
$7.45 million $148
Jul 8, 7 AM $0.00753
+0.00%
$7.49 million $139
Jul 8, 6 AM $0.00762
+0.00%
$7.59 million $133
Jul 8, 5 AM $0.0078
+0.00%
$7.76 million $131
Jul 8, 2 AM $0.00799
+0.00%
$7.95 million $139
Jul 8, 1 AM $0.00787
-3.37%
$7.83 million $138
Jul 8, 12 AM $0.00809
+0.86%
$8.05 million $134
Jul 7, 11 PM $0.00795
+1.56%
$7.91 million $131
Jul 7, 10 PM $0.00783
-6.67%
$7.79 million $124
Jul 7, 9 PM $0.00814
-1.00%
$8.1 million $111
Jul 7, 8 PM $0.00832
+0.00%
$8.28 million $104
Jul 7, 7 PM $0.00841
-2.09%
$8.37 million $102
Jul 7, 6 PM $0.00879
+0.10%
$8.75 million $98
Jul 7, 5 PM $0.00893
+1.07%
$8.88 million $96
Jul 7, 4 PM $0.00883
+2.02%
$8.78 million $92
Jul 7, 3 PM $0.00865
-0.04%
$8.61 million $89
Jul 7, 2 PM $0.00852
+0.90%
$8.48 million $87
Jul 7, 11 AM $0.00781
-6.43%
$7.77 million $64
Jul 7, 10 AM $0.00875
-0.01%
$8.71 million $26
Jul 7, 9 AM $0.00902
+0.00%
$8.98 million $24
Jul 7, 8 AM $0.0092
+0.00%
$9.15 million $20
Jul 7, 5 AM $0.00934
+0.00%
$9.29 million $35
Jul 7, 4 AM $0.00948
+0.00%
$9.43 million $37
Jul 7, 3 AM $0.00972
+0.00%
$9.67 million $36
Jul 7, 12 AM $0.00991
-0.30%
$9.86 million $37
Jul 6, 11 PM $0.0101
+0.00%
$10.01 million $45
Jul 6, 8 PM $0.01
+0.00%
$9.97 million $56
Jul 6, 6 PM $0.0102
-0.18%
$10.13 million $59