Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0066
-0.26%
$6.57 million $74,606
Jun 30, 6 AM $0.00662
-0.45%
$6.58 million $74,699
Jun 30, 5 AM $0.0066
-0.01%
$6.57 million $77,546
Jun 30, 4 AM $0.0066
-0.31%
$6.57 million $78,275
Jun 30, 3 AM $0.00664
-2.20%
$6.61 million $80,360
Jun 30, 2 AM $0.0067
-0.53%
$6.66 million $80,575
Jun 30, 1 AM $0.0067
-0.33%
$6.67 million $85,431
Jun 30, 12 AM $0.00672
-1.67%
$6.68 million $87,071
Jun 29, 11 PM $0.00683
+0.11%
$6.79 million $87,367
Jun 29, 10 PM $0.00682
+4.87%
$6.79 million $100,311
Jun 29, 9 PM $0.00652
+0.03%
$6.49 million $89,106
Jun 29, 8 PM $0.00652
-0.34%
$6.49 million $85,279
Jun 29, 7 PM $0.00654
+1.07%
$6.51 million $75,222
Jun 29, 6 PM $0.0065
+0.47%
$6.47 million $74,718
Jun 29, 5 PM $0.00649
+6.31%
$6.45 million $73,137
Jun 29, 4 PM $0.00607
+0.75%
$6.03 million $64,314
Jun 29, 3 PM $0.00604
+10.79%
$6.01 million $63,189
Jun 29, 2 PM $0.0054
+0.80%
$5.37 million $45,422
Jun 29, 1 PM $0.00535
+0.91%
$5.33 million $43,651
Jun 29, 12 PM $0.00531
-0.10%
$5.28 million $42,197
Jun 29, 11 AM $0.0053
-1.11%
$5.27 million $40,553
Jun 29, 10 AM $0.00535
+0.92%
$5.33 million $41,027
Jun 29, 9 AM $0.00533
-0.83%
$5.31 million $40,352
Jun 29, 8 AM $0.00538
+0.35%
$5.35 million $39,926
Jun 29, 7 AM $0.00534
-0.84%
$5.31 million $40,875
Jun 29, 6 AM $0.00538
-1.47%
$5.35 million $45,340
Jun 29, 5 AM $0.00546
-0.29%
$5.43 million $41,984
Jun 29, 4 AM $0.00549
-1.94%
$5.46 million $46,083
Jun 29, 3 AM $0.0056
+1.37%
$5.57 million $45,836
Jun 29, 2 AM $0.00552
-2.17%
$5.49 million $44,478
Jun 29, 1 AM $0.00567
-1.93%
$5.64 million $44,434
Jun 29, 12 AM $0.00576
-1.55%
$5.73 million $43,879
Jun 28, 11 PM $0.00584
+1.56%
$5.81 million $44,161
Jun 28, 10 PM $0.00575
+0.79%
$5.72 million $33,260
Jun 28, 9 PM $0.00574
+0.29%
$5.71 million $33,601
Jun 28, 8 PM $0.00574
+0.67%
$5.71 million $35,005
Jun 28, 7 PM $0.00572
-0.69%
$5.69 million $35,265
Jun 28, 6 PM $0.00576
-1.18%
$5.73 million $36,029
Jun 28, 5 PM $0.00569
-1.74%
$5.66 million $34,907
Jun 28, 4 PM $0.00575
-1.27%
$5.72 million $31,939
Jun 28, 3 PM $0.00583
+1.63%
$5.8 million $31,872
Jun 28, 2 PM $0.00575
-0.79%
$5.72 million $29,696
Jun 28, 1 PM $0.00581
-0.25%
$5.78 million $33,032
Jun 28, 12 PM $0.00578
-1.27%
$5.75 million $33,329
Jun 28, 11 AM $0.00585
+0.65%
$5.82 million $32,429
Jun 28, 10 AM $0.00581
-0.27%
$5.78 million $35,113
Jun 28, 9 AM $0.00586
-0.41%
$5.83 million $36,667
Jun 28, 8 AM $0.00589
+2.17%
$5.86 million $35,643
Jun 28, 7 AM $0.00573
-3.42%
$5.7 million $33,339
Jun 28, 6 AM $0.00593
+0.53%
$5.9 million $29,294