Yeezy Coin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00123
+0.39%
$ 1.23 million $ 5,051
Feb 17, 10 AM $ 0.00123
-0.62%
$ 1.23 million $ 5,036
Feb 17, 9 AM $ 0.00123
-0.37%
$ 1.23 million $ 5,028
Feb 17, 8 AM $ 0.00124
-0.03%
$ 1.24 million $ 5,494
Feb 17, 7 AM $ 0.00124
-0.48%
$ 1.24 million $ 5,503
Feb 17, 6 AM $ 0.00125
+0.43%
$ 1.25 million $ 5,553
Feb 17, 5 AM $ 0.00125
-0.29%
$ 1.25 million $ 5,174
Feb 17, 4 AM $ 0.00126
+0.28%
$ 1.25 million $ 5,235
Feb 17, 3 AM $ 0.00126
-0.09%
$ 1.26 million $ 5,107
Feb 17, 2 AM $ 0.00125
+0.68%
$ 1.25 million $ 4,333
Feb 17, 1 AM $ 0.00124
-0.57%
$ 1.24 million $ 4,535
Feb 17, 12 AM $ 0.00124
+0.13%
$ 1.24 million $ 4,457
Feb 16, 11 PM $ 0.00123
-0.06%
$ 1.23 million $ 4,714
Feb 16, 10 PM $ 0.00123
-0.26%
$ 1.23 million $ 4,419
Feb 16, 9 PM $ 0.00123
+1.38%
$ 1.23 million $ 4,315
Feb 16, 8 PM $ 0.0012
-0.78%
$ 1.2 million $ 3,858
Feb 16, 7 PM $ 0.00121
-0.24%
$ 1.2 million $ 3,875
Feb 16, 6 PM $ 0.00121
+0.77%
$ 1.21 million $ 3,736
Feb 16, 5 PM $ 0.0012
+0.71%
$ 1.2 million $ 3,059
Feb 16, 4 PM $ 0.00119
+0.42%
$ 1.19 million $ 3,439
Feb 16, 3 PM $ 0.00119
-0.98%
$ 1.19 million $ 3,794
Feb 16, 2 PM $ 0.00119
+0.04%
$ 1.19 million $ 3,544
Feb 16, 1 PM $ 0.00122
+0.29%
$ 1.22 million $ 3,842
Feb 16, 12 PM $ 0.00121
+0.00%
$ 1.2 million $ 4,022
Feb 16, 11 AM $ 0.00121
-0.83%
$ 1.21 million $ 4,171
Feb 16, 10 AM $ 0.00122
-0.03%
$ 1.22 million $ 4,234
Feb 16, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 4,474
Feb 16, 8 AM $ 0.00121
-0.43%
$ 1.21 million $ 4,036
Feb 16, 7 AM $ 0.00122
+0.19%
$ 1.22 million $ 3,948
Feb 16, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,886
Feb 16, 5 AM $ 0.00121
-0.94%
$ 1.21 million $ 3,948
Feb 16, 4 AM $ 0.00122
+0.47%
$ 1.22 million $ 3,826
Feb 16, 3 AM $ 0.00122
-0.28%
$ 1.22 million $ 3,993
Feb 16, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 6,301
Feb 16, 1 AM $ 0.00123
-0.40%
$ 1.23 million $ 6,203
Feb 16, 12 AM $ 0.00123
+0.41%
$ 1.23 million $ 6,097
Feb 15, 11 PM $ 0.00123
-1.08%
$ 1.23 million $ 6,160
Feb 15, 10 PM $ 0.00123
+0.38%
$ 1.23 million $ 5,958
Feb 15, 9 PM $ 0.00123
+0.11%
$ 1.23 million $ 6,395
Feb 15, 8 PM $ 0.00121
-0.25%
$ 1.21 million $ 6,442
Feb 15, 7 PM $ 0.00122
-0.88%
$ 1.22 million $ 7,284
Feb 15, 6 PM $ 0.00124
+0.53%
$ 1.24 million $ 7,497
Feb 15, 5 PM $ 0.00125
-0.85%
$ 1.25 million $ 7,701
Feb 15, 4 PM $ 0.00126
+0.22%
$ 1.26 million $ 6,931
Feb 15, 3 PM $ 0.00126
-0.27%
$ 1.26 million $ 7,918
Feb 15, 2 PM $ 0.00126
-0.63%
$ 1.26 million $ 7,935
Feb 15, 1 PM $ 0.00129
-0.88%
$ 1.29 million $ 8,013
Feb 15, 12 PM $ 0.0013
-0.29%
$ 1.3 million $ 8,216
Feb 15, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 8,809
Feb 15, 10 AM $ 0.00131
-0.77%
$ 1.31 million $ 11,080