Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.0059
-3.79%
$5.87 million $31,590
Jun 28, 4 AM $0.00616
-0.02%
$6.13 million $30,078
Jun 28, 3 AM $0.00617
-0.52%
$6.13 million $35,559
Jun 28, 2 AM $0.0062
-0.06%
$6.16 million $35,033
Jun 28, 1 AM $0.0062
+1.06%
$6.16 million $32,279
Jun 28, 12 AM $0.00614
+0.19%
$6.11 million $30,214
Jun 27, 11 PM $0.00613
+0.11%
$6.1 million $32,975
Jun 27, 10 PM $0.00615
-1.52%
$6.12 million $32,586
Jun 27, 9 PM $0.00625
-0.79%
$6.22 million $32,536
Jun 27, 8 PM $0.0063
-0.50%
$6.27 million $31,170
Jun 27, 7 PM $0.0063
-1.99%
$6.27 million $33,048
Jun 27, 6 PM $0.00643
-0.68%
$6.4 million $33,629
Jun 27, 5 PM $0.00648
-0.83%
$6.44 million $34,513
Jun 27, 4 PM $0.00651
-0.32%
$6.47 million $37,297
Jun 27, 3 PM $0.00654
+0.22%
$6.51 million $38,494
Jun 27, 2 PM $0.00654
+0.08%
$6.51 million $39,476
Jun 27, 1 PM $0.0067
+0.63%
$6.66 million $42,387
Jun 27, 12 PM $0.00663
+0.14%
$6.6 million $37,559
Jun 27, 11 AM $0.00662
+0.24%
$6.58 million $36,781
Jun 27, 10 AM $0.00649
-0.86%
$6.46 million $35,389
Jun 27, 9 AM $0.00658
-0.33%
$6.54 million $32,270
Jun 27, 8 AM $0.00659
+0.11%
$6.56 million $33,692
Jun 27, 7 AM $0.0066
+0.04%
$6.57 million $33,322
Jun 27, 6 AM $0.00658
+0.03%
$6.55 million $33,528
Jun 27, 5 AM $0.00658
+0.98%
$6.55 million $30,482
Jun 27, 4 AM $0.00652
+4.24%
$6.48 million $27,760
Jun 27, 3 AM $0.00623
+0.06%
$6.19 million $22,307
Jun 27, 2 AM $0.00616
-0.55%
$6.13 million $22,355
Jun 27, 1 AM $0.00617
-0.04%
$6.14 million $23,970
Jun 27, 12 AM $0.00617
+1.18%
$6.14 million $23,439
Jun 26, 11 PM $0.0061
+0.54%
$6.07 million $20,270
Jun 26, 10 PM $0.00608
-0.76%
$6.05 million $19,864
Jun 26, 9 PM $0.00611
+0.36%
$6.08 million $19,741
Jun 26, 8 PM $0.00612
-0.12%
$6.09 million $24,257
Jun 26, 7 PM $0.00601
-0.20%
$5.97 million $23,039
Jun 26, 6 PM $0.00603
+0.25%
$6 million $22,167
Jun 26, 5 PM $0.00602
+1.20%
$5.99 million $20,888
Jun 26, 4 PM $0.00594
+2.18%
$5.91 million $18,716
Jun 26, 3 PM $0.00569
-1.70%
$5.66 million $18,059
Jun 26, 2 PM $0.0057
+1.91%
$5.67 million $17,080
Jun 26, 1 PM $0.0056
-0.90%
$5.57 million $17,899
Jun 26, 12 PM $0.0056
+0.11%
$5.57 million $18,063
Jun 26, 11 AM $0.00562
-0.17%
$5.59 million $18,303
Jun 26, 10 AM $0.00566
-0.91%
$5.63 million $19,449
Jun 26, 9 AM $0.00568
+0.00%
$5.65 million $19,433
Jun 26, 8 AM $0.00575
+0.51%
$5.72 million $18,454
Jun 26, 7 AM $0.00572
+2.55%
$5.69 million $18,722
Jun 26, 6 AM $0.00553
-0.20%
$5.5 million $18,210
Jun 26, 5 AM $0.00554
+0.13%
$-- $19,053
Jun 26, 4 AM $0.00538
+0.00%
$-- $17,504