Yeezy Coin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 8,809
Feb 15, 10 AM $ 0.00131
-0.77%
$ 1.31 million $ 11,080
Feb 15, 9 AM $ 0.00132
+0.77%
$ 1.32 million $ 11,588
Feb 15, 8 AM $ 0.00133
-0.05%
$ 1.33 million $ 12,047
Feb 15, 7 AM $ 0.00133
+0.48%
$ 1.32 million $ 12,359
Feb 15, 6 AM $ 0.00132
+0.10%
$ 1.32 million $ 12,877
Feb 15, 5 AM $ 0.00131
+0.52%
$ 1.31 million $ 12,780
Feb 15, 4 AM $ 0.00131
+1.32%
$ 1.31 million $ 12,791
Feb 15, 3 AM $ 0.00129
-1.31%
$ 1.29 million $ 12,680
Feb 15, 2 AM $ 0.00132
+0.21%
$ 1.32 million $ 11,162
Feb 15, 1 AM $ 0.00133
+0.66%
$ 1.33 million $ 10,684
Feb 15, 12 AM $ 0.00132
-0.60%
$ 1.32 million $ 11,472
Feb 14, 11 PM $ 0.00134
+0.21%
$ 1.34 million $ 11,340
Feb 14, 10 PM $ 0.00133
+0.51%
$ 1.33 million $ 11,617
Feb 14, 9 PM $ 0.00134
-0.40%
$ 1.34 million $ 11,816
Feb 14, 8 PM $ 0.00134
-0.31%
$ 1.33 million $ 11,950
Feb 14, 7 PM $ 0.00134
-0.66%
$ 1.34 million $ 12,291
Feb 14, 6 PM $ 0.00135
+0.06%
$ 1.35 million $ 11,589
Feb 14, 5 PM $ 0.00135
-0.01%
$ 1.35 million $ 12,034
Feb 14, 4 PM $ 0.00133
-1.46%
$ 1.33 million $ 12,592
Feb 14, 3 PM $ 0.00134
-0.04%
$ 1.34 million $ 11,463
Feb 14, 2 PM $ 0.00133
+0.30%
$ 1.33 million $ 11,519
Feb 14, 1 PM $ 0.00133
-0.36%
$ 1.33 million $ 11,970
Feb 14, 12 PM $ 0.00133
+0.16%
$ 1.33 million $ 11,817
Feb 14, 11 AM $ 0.00132
+2.29%
$ 1.32 million $ 11,246
Feb 14, 10 AM $ 0.00129
-0.17%
$ 1.29 million $ 9,074
Feb 14, 9 AM $ 0.00128
-0.42%
$ 1.28 million $ 8,603
Feb 14, 8 AM $ 0.00127
+1.38%
$ 1.27 million $ 8,290
Feb 14, 7 AM $ 0.00125
+1.03%
$ 1.25 million $ 7,717
Feb 14, 6 AM $ 0.00124
-0.23%
$ 1.23 million $ 8,080
Feb 14, 5 AM $ 0.00124
+0.94%
$ 1.24 million $ 8,475
Feb 14, 4 AM $ 0.00123
+0.13%
$ 1.23 million $ 8,428
Feb 14, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 8,649
Feb 14, 2 AM $ 0.00123
-0.71%
$ 1.23 million $ 9,121
Feb 14, 1 AM $ 0.00124
+0.32%
$ 1.23 million $ 9,620
Feb 14, 12 AM $ 0.00123
+0.23%
$ 1.23 million $ 9,165
Feb 13, 11 PM $ 0.00123
+0.37%
$ 1.23 million $ 9,015
Feb 13, 10 PM $ 0.00123
-0.41%
$ 1.23 million $ 8,743
Feb 13, 9 PM $ 0.00125
+0.33%
$ 1.24 million $ 8,641
Feb 13, 8 PM $ 0.00124
-0.87%
$ 1.24 million $ 9,233
Feb 13, 7 PM $ 0.00125
-0.21%
$ 1.25 million $ 9,683
Feb 13, 6 PM $ 0.00125
+0.90%
$ 1.25 million $ 9,946
Feb 13, 5 PM $ 0.00124
-0.84%
$ 1.24 million $ 9,856
Feb 13, 4 PM $ 0.00125
+0.89%
$ 1.25 million $ 9,630
Feb 13, 3 PM $ 0.00121
+0.58%
$ 1.21 million $ 9,502
Feb 13, 2 PM $ 0.00118
+0.35%
$ 1.18 million $ 9,474
Feb 13, 1 PM $ 0.00118
+0.15%
$ 1.18 million $ 10,077
Feb 13, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 10,155
Feb 13, 11 AM $ 0.00118
+0.33%
$ 1.18 million $ 9,777
Feb 13, 10 AM $ 0.00118
+0.19%
$ 1.17 million $ 10,030