Yeezy Coin Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00118
+0.19%
$ 1.17 million $ 10,030
Feb 13, 9 AM $ 0.00117
-0.57%
$ 1.17 million $ 9,752
Feb 13, 8 AM $ 0.00117
+0.45%
$ 1.17 million $ 10,068
Feb 13, 7 AM $ 0.00114
+1.00%
$ 1.14 million $ 9,847
Feb 13, 6 AM $ 0.00113
-0.12%
$ 1.13 million $ 9,284
Feb 13, 5 AM $ 0.00113
-0.37%
$ 1.13 million $ 10,084
Feb 13, 4 AM $ 0.00114
+0.34%
$ 1.14 million $ 10,539
Feb 13, 3 AM $ 0.00114
+0.43%
$ 1.14 million $ 10,892
Feb 13, 2 AM $ 0.00114
-0.08%
$ 1.14 million $ 10,875
Feb 13, 1 AM $ 0.00114
+0.67%
$ 1.14 million $ 10,700
Feb 13, 12 AM $ 0.00114
-0.26%
$ 1.14 million $ 10,892
Feb 12, 11 PM $ 0.00114
+1.14%
$ 1.14 million $ 11,162
Feb 12, 10 PM $ 0.00113
+0.15%
$ 1.13 million $ 11,379
Feb 12, 9 PM $ 0.00113
+0.36%
$ 1.13 million $ 11,316
Feb 12, 8 PM $ 0.00113
-1.15%
$ 1.13 million $ 10,909
Feb 12, 7 PM $ 0.00115
-1.40%
$ 1.14 million $ 10,348
Feb 12, 6 PM $ 0.00116
-0.44%
$ 1.16 million $ 10,654
Feb 12, 5 PM $ 0.00115
-1.00%
$ 1.15 million $ 11,840
Feb 12, 4 PM $ 0.00118
-1.72%
$ 1.18 million $ 13,134
Feb 12, 3 PM $ 0.00119
-0.63%
$ 1.19 million $ 13,692
Feb 12, 2 PM $ 0.0012
-1.90%
$ 1.2 million $ 13,849
Feb 12, 1 PM $ 0.00121
-0.21%
$ 1.21 million $ 13,015
Feb 12, 12 PM $ 0.00122
-0.38%
$ 1.22 million $ 13,164
Feb 12, 11 AM $ 0.00121
+0.75%
$ 1.21 million $ 12,993
Feb 12, 10 AM $ 0.0012
+0.45%
$ 1.2 million $ 11,927
Feb 12, 9 AM $ 0.00119
+1.04%
$ 1.19 million $ 11,782
Feb 12, 8 AM $ 0.00118
-0.04%
$ 1.18 million $ 13,158
Feb 12, 7 AM $ 0.00118
-0.06%
$ 1.18 million $ 12,425
Feb 12, 6 AM $ 0.00118
-1.24%
$ 1.18 million $ 12,582
Feb 12, 5 AM $ 0.00118
-0.38%
$ 1.18 million $ 11,338
Feb 12, 4 AM $ 0.00119
-0.27%
$ 1.19 million $ 13,711
Feb 12, 3 AM $ 0.00118
-0.55%
$ 1.18 million $ 13,063
Feb 12, 2 AM $ 0.00118
-1.08%
$ 1.18 million $ 12,757
Feb 12, 1 AM $ 0.0012
+0.28%
$ 1.2 million $ 12,945
Feb 12, 12 AM $ 0.00119
-0.57%
$ 1.19 million $ 12,042
Feb 11, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 11,557
Feb 11, 10 PM $ 0.0012
-0.51%
$ 1.2 million $ 11,391
Feb 11, 9 PM $ 0.00121
+0.50%
$ 1.21 million $ 11,492
Feb 11, 8 PM $ 0.0012
-0.60%
$ 1.2 million $ 13,833
Feb 11, 7 PM $ 0.00122
+0.65%
$ 1.21 million $ 13,638
Feb 11, 6 PM $ 0.00118
-0.77%
$ 1.18 million $ 12,755
Feb 11, 5 PM $ 0.00118
-0.98%
$ 1.18 million $ 12,233
Feb 11, 4 PM $ 0.00122
+1.42%
$ 1.22 million $ 11,792
Feb 11, 3 PM $ 0.00119
-1.70%
$ 1.19 million $ 12,559
Feb 11, 2 PM $ 0.00124
+2.12%
$ 1.24 million $ 12,868
Feb 11, 1 PM $ 0.00121
-0.44%
$ 1.21 million $ 13,058
Feb 11, 12 PM $ 0.00121
+0.43%
$ 1.21 million $ 13,096
Feb 11, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 13,757
Feb 11, 10 AM $ 0.0012
-0.53%
$ 1.2 million $ 13,786
Feb 11, 9 AM $ 0.00122
-0.19%
$ 1.22 million $ 14,994