Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00565
+3.63%
$5.62 million $28,725
Jun 15, 2026 $0.00541
-3.94%
$5.38 million $41,514
Jun 14, 2026 $0.00559
+4.93%
$5.56 million $38,125
Jun 13, 2026 $0.00533
+8.42%
$5.3 million $19,379
Jun 12, 2026 $0.00488
-1.45%
$4.86 million $36,031
Jun 11, 2026 $0.00495
+31.47%
$4.92 million $59,605
Jun 10, 2026 $0.00374
-7.68%
$3.72 million $18,668
Jun 9, 2026 $0.00406
+1.38%
$4.04 million $28,493
Jun 8, 2026 $0.004
-13.44%
$3.99 million $135,152
Jun 7, 2026 $0.00458
+19.87%
$4.56 million $62,033
Jun 6, 2026 $0.00378
+6.09%
$3.76 million $28,783
Jun 5, 2026 $0.00359
+6.90%
$3.58 million $49,528
Jun 4, 2026 $0.00335
+14.65%
$3.33 million $72,776
Jun 3, 2026 $0.00293
-19.38%
$2.92 million $54,789
Jun 2, 2026 $0.00363
+35.49%
$3.61 million $255,260
Jun 1, 2026 $0.00268
+19.73%
$2.67 million $69,656
May 31, 2026 $0.00223
+20.39%
$2.22 million $82,981
May 30, 2026 $0.00185
+7.39%
$1.84 million $10,143
May 29, 2026 $0.00173
-3.11%
$1.72 million $5,116
May 28, 2026 $0.00178
-2.10%
$1.77 million $4,327
May 27, 2026 $0.00183
-2.18%
$1.81 million $5,550
May 26, 2026 $0.00187
-3.19%
$1.86 million $4,690
May 25, 2026 $0.00192
+1.80%
$1.92 million $8,875
May 24, 2026 $0.00188
+1.02%
$1.88 million $5,646
May 23, 2026 $0.00187
-2.96%
$1.86 million $10,679
May 22, 2026 $0.00192
+0.10%
$1.92 million $7,573
May 21, 2026 $0.00192
+9.57%
$1.92 million $15,434
May 20, 2026 $0.00176
+15.38%
$1.75 million $23,594
May 19, 2026 $0.00151
+3.73%
$1.5 million $13,038
May 18, 2026 $0.00146
+2.73%
$1.45 million $5,498
May 17, 2026 $0.00143
+3.02%
$1.43 million $4,085
May 16, 2026 $0.00139
-2.45%
$1.38 million $3,616
May 15, 2026 $0.00143
-11.23%
$1.42 million $10,926
May 14, 2026 $0.00161
-0.83%
$1.6 million $15,115
May 13, 2026 $0.00162
-3.30%
$1.62 million $2,864
May 12, 2026 $0.00168
-10.12%
$1.67 million $11,909
May 11, 2026 $0.00188
-5.53%
$1.87 million $19,670
May 10, 2026 $0.00199
+2.67%
$1.98 million $7,772
May 9, 2026 $0.00196
-2.39%
$1.95 million $7,066
May 8, 2026 $0.00201
+7.95%
$2 million $11,554
May 7, 2026 $0.00188
-3.00%
$1.87 million $17,347
May 6, 2026 $0.00193
+8.25%
$1.92 million $17,018
May 5, 2026 $0.00179
+6.61%
$1.78 million $5,729
May 4, 2026 $0.00169
+1.73%
$1.68 million $16,311
May 3, 2026 $0.00167
-0.11%
$1.66 million $3,621
May 2, 2026 $0.00167
+2.87%
$1.66 million $3,455
May 1, 2026 $0.00162
-1.07%
$1.61 million $1,994
Apr 30, 2026 $0.00164
+3.92%
$1.63 million $11,171
Apr 29, 2026 $0.00157
-12.38%
$1.56 million $39,851
Apr 28, 2026 $0.00179
-2.63%
$1.78 million $8,095