Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00282
-0.02%
$2.81 million $24,001
Sep 22, 8 PM $0.00283
+0.00%
$2.81 million $24,949
Sep 22, 7 PM $0.00283
+0.80%
$2.82 million $25,033
Sep 22, 6 PM $0.00281
+0.59%
$2.8 million $28,233
Sep 22, 5 PM $0.00279
+0.10%
$2.77 million $27,737
Sep 22, 4 PM $0.00278
-0.09%
$2.76 million $27,533
Sep 22, 3 PM $0.00277
+2.88%
$2.76 million $26,939
Sep 22, 2 PM $0.00268
+0.00%
$2.66 million $23,031
Sep 22, 1 PM $0.0027
-1.98%
$2.68 million $26,929
Sep 22, 12 PM $0.00273
+2.68%
$2.72 million $24,747
Sep 22, 11 AM $0.00266
-0.52%
$2.65 million $20,271
Sep 22, 10 AM $0.00268
-1.31%
$2.66 million $19,585
Sep 22, 9 AM $0.00271
-0.19%
$2.7 million $20,930
Sep 22, 8 AM $0.0027
-2.02%
$2.69 million $22,548
Sep 22, 6 AM $0.00277
-1.06%
$2.75 million $21,212
Sep 22, 4 AM $0.0028
-0.76%
$2.78 million $21,611
Sep 22, 3 AM $0.00282
+0.06%
$2.81 million $27,556
Sep 22, 1 AM $0.00285
-0.51%
$2.83 million $31,401
Sep 22, 12 AM $0.00288
+0.00%
$2.87 million $33,403
Sep 21, 11 PM $0.00288
-3.00%
$2.87 million $33,821
Sep 21, 10 PM $0.00297
+0.00%
$2.95 million $31,784
Sep 21, 9 PM $0.00296
+0.83%
$2.94 million $31,928
Sep 21, 8 PM $0.00292
+0.57%
$2.91 million $30,602
Sep 21, 7 PM $0.00286
+2.06%
$2.84 million $28,924
Sep 21, 6 PM $0.0028
+0.51%
$2.79 million $27,482
Sep 21, 5 PM $0.00279
-0.60%
$2.77 million $27,962
Sep 21, 4 PM $0.00281
+0.00%
$2.79 million $28,409
Sep 21, 3 PM $0.0028
-0.45%
$2.79 million $28,585
Sep 21, 2 PM $0.00281
-3.30%
$2.8 million $27,707
Sep 21, 1 PM $0.0029
+0.82%
$2.89 million $26,692
Sep 21, 11 AM $0.00286
+0.12%
$2.85 million $26,482
Sep 21, 10 AM $0.00281
+0.52%
$2.8 million $25,170
Sep 21, 9 AM $0.00278
-1.88%
$2.77 million $24,201
Sep 21, 8 AM $0.00285
+2.98%
$2.83 million $21,770
Sep 21, 7 AM $0.00274
+0.25%
$2.73 million $21,164
Sep 21, 6 AM $0.00275
+0.43%
$2.74 million $20,840
Sep 21, 5 AM $0.00274
+1.12%
$2.72 million $21,537
Sep 21, 4 AM $0.00268
+4.42%
$2.66 million $20,320
Sep 21, 3 AM $0.00257
-2.31%
$2.56 million $14,607
Sep 21, 2 AM $0.00262
-0.09%
$2.61 million $12,204
Sep 21, 1 AM $0.00264
+1.16%
$2.62 million $11,224
Sep 21, 12 AM $0.00261
+0.04%
$2.6 million $9,445
Sep 20, 11 PM $0.00259
+0.22%
$2.57 million $9,206
Sep 20, 10 PM $0.00256
-0.05%
$2.55 million $8,988
Sep 20, 9 PM $0.00256
-0.01%
$2.54 million $8,798
Sep 20, 8 PM $0.00257
+0.14%
$2.55 million $10,782
Sep 20, 7 PM $0.00256
+3.17%
$2.55 million $9,921
Sep 20, 6 PM $0.0025
+0.28%
$2.49 million $8,679
Sep 20, 5 PM $0.00249
+0.11%
$2.47 million $8,465
Sep 20, 3 PM $0.00245
+0.00%
$2.44 million $8,336