Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00811
-0.10%
$ 8.07 million $ 36
Aug 1, 12 AM $ 0.00802
+3.18%
$ 7.98 million $ 33
Jul 31, 11 PM $ 0.00791
+0.00%
$ 7.87 million $ 31
Jul 31, 7 PM $ 0.00787
+0.00%
$ 7.83 million $ 28
Jul 31, 6 PM $ 0.00784
+0.00%
$ -- $ 28
Jul 31, 5 PM $ 0.00782
+0.00%
$ 7.78 million $ 26
Jul 31, 1 PM $ 0.00774
+0.35%
$ 7.7 million $ 28
Jul 31, 8 AM $ 0.00762
-4.79%
$ 7.58 million $ 28
Jul 31, 7 AM $ 0.00808
-3.02%
$ 8.04 million $ 11
Jul 31, 5 AM $ 0.00848
-1.03%
$ 8.43 million $ 8
Jul 30, 4 PM $ 0.00874
+0.00%
$ 8.69 million $ 30
Jul 30, 2 PM $ 0.00853
-0.02%
$ 8.49 million $ 50
Jul 30, 11 AM $ 0.00854
+0.00%
$ 8.5 million $ 49
Jul 30, 10 AM $ 0.00814
+0.00%
$ 8.1 million $ 1
Jul 30, 4 AM $ 0.00865
-1.07%
$ 8.61 million $ 64
Jul 30, 3 AM $ 0.00878
+0.00%
$ -- $ 66
Jul 30, 2 AM $ 0.00879
-0.02%
$ 8.74 million $ 66
Jul 30, 1 AM $ 0.00898
+10.12%
$ 8.93 million $ 65
Jul 29, 11 PM $ 0.00807
+0.00%
$ 8.03 million $ 48
Jul 29, 9 PM $ 0.0079
+2.05%
$ 7.86 million $ 49
Jul 29, 4 PM $ 0.00764
-2.87%
$ 7.6 million $ 60
Jul 29, 3 PM $ 0.00803
-4.19%
$ 7.99 million $ 48
Jul 29, 1 PM $ 0.0085
+0.17%
$ 8.45 million $ 69
Jul 29, 12 PM $ 0.00849
+0.00%
$ 8.44 million $ 74
Jul 29, 6 AM $ 0.00879
+8.09%
$ 8.74 million $ 86
Jul 28, 10 PM $ 0.00803
+0.01%
$ 7.99 million $ 167
Jul 28, 8 PM $ 0.00822
+0.00%
$ 8.17 million $ 171
Jul 28, 7 PM $ 0.00832
-6.17%
$ 8.28 million $ 181
Jul 28, 6 PM $ 0.00896
-0.97%
$ 8.91 million $ 171
Jul 28, 5 PM $ 0.0092
+0.00%
$ 9.15 million $ 171
Jul 28, 4 PM $ 0.0093
+0.00%
$ 9.25 million $ 171
Jul 28, 3 PM $ 0.00911
+1.68%
$ 9.06 million $ 172
Jul 28, 2 PM $ 0.00884
+13.12%
$ 8.79 million $ 168
Jul 28, 12 PM $ 0.00768
+1.33%
$ 7.64 million $ 130
Jul 28, 10 AM $ 0.0075
+0.00%
$ 7.46 million $ 124
Jul 28, 7 AM $ 0.00753
+0.00%
$ 7.49 million $ 133
Jul 28, 6 AM $ 0.00738
-4.60%
$ 7.35 million $ 130
Jul 28, 5 AM $ 0.00807
+13.53%
$ 8.02 million $ 107
Jul 28, 4 AM $ 0.00682
-15.99%
$ 6.79 million $ 59
Jul 28, 12 AM $ 0.00828
+0.00%
$ 8.24 million $ 10
Jul 27, 10 PM $ 0.00852
+0.00%
$ 8.48 million $ 9
Jul 27, 9 PM $ 0.00867
+0.00%
$ 8.63 million $ 6
Jul 27, 8 PM $ 0.00885
+0.00%
$ 8.81 million $ 6
Jul 27, 4 PM $ 0.00878
-0.89%
$ 8.73 million $ 5
Jul 27, 3 PM $ 0.00887
-1.03%
$ 8.82 million $ 3
Jul 27, 2 PM $ 0.00905
-0.97%
$ 9.01 million $ 3
Jul 27, 2 AM $ 0.00947
+0.00%
$ 9.43 million $ 1
Jul 27, 12 AM $ 0.00928
+0.00%
$ 9.23 million $ 1
Jul 25, 10 AM $ 0.00925
+0.00%
$ 9.2 million $ 39
Jul 25, 9 AM $ 0.00916
+1.17%
$ 9.12 million $ 38