Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.00525
-1.59%
$5.22 million $42,480
Jun 24, 1 AM $0.00533
+0.01%
$5.3 million $41,551
Jun 24, 12 AM $0.00529
+0.37%
$5.26 million $42,691
Jun 23, 11 PM $0.00525
+0.07%
$5.23 million $41,405
Jun 23, 10 PM $0.00525
-1.88%
$5.22 million $43,097
Jun 23, 9 PM $0.00536
+0.44%
$5.34 million $41,316
Jun 23, 8 PM $0.00532
+0.18%
$5.29 million $41,137
Jun 23, 7 PM $0.00528
+1.43%
$5.26 million $40,711
Jun 23, 6 PM $0.00525
-1.79%
$5.23 million $40,486
Jun 23, 5 PM $0.00536
+1.30%
$5.33 million $39,169
Jun 23, 4 PM $0.00529
+2.93%
$5.26 million $37,413
Jun 23, 3 PM $0.005
-0.87%
$4.97 million $31,524
Jun 23, 2 PM $0.00504
+0.48%
$5.02 million $32,181
Jun 23, 1 PM $0.00503
+0.44%
$5 million $30,786
Jun 23, 12 PM $0.005
-0.18%
$4.98 million $30,459
Jun 23, 11 AM $0.00502
-0.41%
$4.99 million $30,369
Jun 23, 10 AM $0.00505
-0.46%
$5.02 million $28,850
Jun 23, 9 AM $0.00506
-0.08%
$5.03 million $31,649
Jun 23, 8 AM $0.00506
-0.57%
$5.03 million $29,867
Jun 23, 7 AM $0.00509
-4.68%
$5.07 million $27,869
Jun 23, 6 AM $0.00542
+0.03%
$5.39 million $23,681
Jun 23, 5 AM $0.00544
-0.08%
$5.41 million $23,259
Jun 23, 4 AM $0.00544
-1.96%
$5.41 million $23,557
Jun 23, 3 AM $0.00555
-0.02%
$5.53 million $20,973
Jun 23, 2 AM $0.00554
-0.34%
$5.51 million $21,072
Jun 23, 1 AM $0.00546
+0.33%
$5.43 million $20,751
Jun 23, 12 AM $0.00545
-0.16%
$5.42 million $18,617
Jun 22, 11 PM $0.00549
-0.18%
$5.47 million $19,607
Jun 22, 10 PM $0.0056
+0.24%
$5.58 million $18,769
Jun 22, 9 PM $0.0056
+1.39%
$5.57 million $18,530
Jun 22, 8 PM $0.00553
-0.01%
$5.5 million $18,068
Jun 22, 7 PM $0.00553
-0.26%
$5.5 million $18,308
Jun 22, 6 PM $0.00554
+1.75%
$5.51 million $17,027
Jun 22, 5 PM $0.00545
+1.71%
$5.42 million $20,508
Jun 22, 4 PM $0.00538
-1.78%
$5.35 million $18,830
Jun 22, 3 PM $0.00551
+0.67%
$5.48 million $17,595
Jun 22, 2 PM $0.00555
+0.42%
$5.53 million $19,886
Jun 22, 1 PM $0.00553
+0.08%
$5.5 million $20,269
Jun 22, 12 PM $0.00552
-0.08%
$5.49 million $21,230
Jun 22, 11 AM $0.00552
+0.49%
$5.49 million $22,841
Jun 22, 10 AM $0.00548
+2.11%
$5.45 million $26,292
Jun 22, 9 AM $0.00536
-0.36%
$5.33 million $23,080
Jun 22, 8 AM $0.00538
+0.20%
$5.35 million $27,143
Jun 22, 7 AM $0.00537
+1.15%
$5.34 million $29,866
Jun 22, 6 AM $0.00531
-0.31%
$5.28 million $38,477
Jun 22, 5 AM $0.00533
+0.86%
$5.31 million $40,133
Jun 22, 4 AM $0.00529
+0.40%
$5.26 million $40,803
Jun 22, 3 AM $0.00531
+0.02%
$5.28 million $46,031
Jun 22, 2 AM $0.00533
+0.22%
$5.3 million $48,873
Jun 22, 1 AM $0.00531
+1.09%
$5.28 million $48,764