Yeezy Coin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0012
-0.53%
$ 1.2 million $ 13,786
Feb 11, 9 AM $ 0.00122
-0.19%
$ 1.22 million $ 14,994
Feb 11, 8 AM $ 0.00123
-0.20%
$ 1.23 million $ 13,796
Feb 11, 7 AM $ 0.00122
-0.61%
$ 1.22 million $ 13,755
Feb 11, 6 AM $ 0.00123
-1.33%
$ 1.22 million $ 15,862
Feb 11, 5 AM $ 0.00123
-1.82%
$ 1.23 million $ 16,072
Feb 11, 4 AM $ 0.00124
-0.79%
$ 1.24 million $ 13,077
Feb 11, 3 AM $ 0.00125
-0.78%
$ 1.25 million $ 13,160
Feb 11, 2 AM $ 0.00126
-0.01%
$ 1.26 million $ 13,207
Feb 11, 1 AM $ 0.00126
+0.33%
$ 1.26 million $ 13,016
Feb 11, 12 AM $ 0.00125
+0.23%
$ 1.25 million $ 13,091
Feb 10, 11 PM $ 0.00124
-0.30%
$ 1.24 million $ 13,043
Feb 10, 10 PM $ 0.00124
-0.13%
$ 1.24 million $ 13,403
Feb 10, 9 PM $ 0.00123
-1.94%
$ 1.22 million $ 13,240
Feb 10, 8 PM $ 0.00125
-0.85%
$ 1.25 million $ 10,870
Feb 10, 7 PM $ 0.00125
-0.30%
$ 1.25 million $ 10,867
Feb 10, 6 PM $ 0.00127
+0.19%
$ 1.27 million $ 10,918
Feb 10, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 10,517
Feb 10, 4 PM $ 0.00127
-0.23%
$ 1.27 million $ 9,812
Feb 10, 3 PM $ 0.00126
-0.34%
$ 1.26 million $ 8,375
Feb 10, 2 PM $ 0.00129
+0.71%
$ 1.29 million $ 9,208
Feb 10, 1 PM $ 0.00127
+0.04%
$ 1.27 million $ 8,480
Feb 10, 12 PM $ 0.00128
-1.22%
$ 1.28 million $ 8,481
Feb 10, 11 AM $ 0.00128
-0.53%
$ 1.28 million $ 8,022
Feb 10, 10 AM $ 0.00131
+0.65%
$ 1.31 million $ 7,977
Feb 10, 9 AM $ 0.00131
+0.20%
$ 1.31 million $ 6,863
Feb 10, 8 AM $ 0.0013
-0.24%
$ 1.3 million $ 6,433
Feb 10, 7 AM $ 0.00131
-2.91%
$ 1.31 million $ 8,343
Feb 10, 6 AM $ 0.00135
-1.57%
$ 1.35 million $ 6,342
Feb 10, 5 AM $ 0.00138
+0.42%
$ 1.38 million $ 6,374
Feb 10, 4 AM $ 0.00137
+0.62%
$ 1.37 million $ 6,608
Feb 10, 3 AM $ 0.00137
-0.86%
$ 1.37 million $ 7,559
Feb 10, 2 AM $ 0.00138
-0.34%
$ 1.38 million $ 8,142
Feb 10, 1 AM $ 0.00139
+1.56%
$ 1.39 million $ 8,444
Feb 10, 12 AM $ 0.00138
-0.78%
$ 1.37 million $ 8,750
Feb 9, 11 PM $ 0.00139
-0.56%
$ 1.39 million $ 9,021
Feb 9, 10 PM $ 0.0014
+0.54%
$ 1.39 million $ 8,921
Feb 9, 9 PM $ 0.0014
-0.37%
$ 1.4 million $ 9,466
Feb 9, 8 PM $ 0.0014
-0.79%
$ 1.4 million $ 10,079
Feb 9, 7 PM $ 0.00141
-0.36%
$ 1.41 million $ 10,497
Feb 9, 6 PM $ 0.00141
+0.52%
$ 1.41 million $ 10,493
Feb 9, 5 PM $ 0.00138
+0.27%
$ 1.38 million $ 9,801
Feb 9, 4 PM $ 0.00137
-0.32%
$ 1.37 million $ 10,649
Feb 9, 3 PM $ 0.00135
-0.25%
$ 1.35 million $ 10,474
Feb 9, 2 PM $ 0.00133
+0.20%
$ 1.33 million $ 8,612
Feb 9, 1 PM $ 0.00134
-0.11%
$ 1.33 million $ 8,879
Feb 9, 12 PM $ 0.00133
+0.58%
$ 1.33 million $ 8,692
Feb 9, 11 AM $ 0.00134
+0.24%
$ 1.34 million $ 8,400
Feb 9, 10 AM $ 0.00135
-0.23%
$ 1.34 million $ 9,307
Feb 9, 9 AM $ 0.00135
-0.48%
$ 1.35 million $ 9,870