Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00526
+1.19%
$5.24 million $48,730
Jun 21, 11 PM $0.0052
+0.37%
$5.17 million $51,540
Jun 21, 10 PM $0.00517
-1.11%
$5.14 million $51,058
Jun 21, 9 PM $0.00522
-0.05%
$5.19 million $51,317
Jun 21, 8 PM $0.00525
-0.64%
$5.23 million $53,054
Jun 21, 7 PM $0.00528
-0.45%
$5.25 million $53,311
Jun 21, 6 PM $0.00532
-1.76%
$5.29 million $52,882
Jun 21, 5 PM $0.00544
-1.15%
$5.41 million $49,639
Jun 21, 4 PM $0.00546
+0.48%
$5.44 million $49,242
Jun 21, 3 PM $0.00546
-0.04%
$5.43 million $47,903
Jun 21, 2 PM $0.00543
-0.74%
$5.4 million $45,596
Jun 21, 1 PM $0.00543
+0.35%
$5.4 million $45,448
Jun 21, 12 PM $0.00542
-0.12%
$5.4 million $45,766
Jun 21, 11 AM $0.0054
+3.50%
$5.37 million $43,822
Jun 21, 10 AM $0.00522
+0.17%
$5.2 million $38,311
Jun 21, 9 AM $0.00521
-2.50%
$5.18 million $38,075
Jun 21, 8 AM $0.00532
-1.61%
$5.29 million $35,004
Jun 21, 7 AM $0.00546
+3.50%
$5.43 million $33,516
Jun 21, 6 AM $0.00528
+5.39%
$5.25 million $27,182
Jun 21, 5 AM $0.00503
-1.39%
$5 million $24,929
Jun 21, 4 AM $0.00487
-0.64%
$4.85 million $21,802
Jun 21, 3 AM $0.00483
+0.34%
$4.81 million $18,617
Jun 21, 2 AM $0.00482
+0.11%
$4.79 million $16,857
Jun 21, 1 AM $0.00482
-0.48%
$4.8 million $16,783
Jun 21, 12 AM $0.00486
+0.06%
$4.84 million $16,928
Jun 20, 11 PM $0.00478
-0.63%
$4.76 million $14,131
Jun 20, 10 PM $0.00474
+0.84%
$4.72 million $13,049
Jun 20, 9 PM $0.0047
-0.33%
$4.67 million $13,580
Jun 20, 8 PM $0.00472
+0.11%
$4.7 million $13,059
Jun 20, 7 PM $0.00471
+0.41%
$4.68 million $12,986
Jun 20, 6 PM $0.00468
+0.43%
$4.66 million $14,797
Jun 20, 5 PM $0.00467
-0.64%
$4.64 million $15,117
Jun 20, 4 PM $0.00471
+0.25%
$4.69 million $15,712
Jun 20, 3 PM $0.00469
+1.19%
$4.67 million $16,983
Jun 20, 2 PM $0.00462
-1.75%
$4.6 million $17,372
Jun 20, 1 PM $0.00476
-0.04%
$4.73 million $16,289
Jun 20, 12 PM $0.00478
+0.21%
$4.76 million $15,911
Jun 20, 11 AM $0.00474
-0.03%
$4.71 million $15,795
Jun 20, 10 AM $0.00477
+0.09%
$4.74 million $15,422
Jun 20, 9 AM $0.00474
-0.52%
$4.71 million $17,691
Jun 20, 8 AM $0.00475
-0.57%
$4.72 million $18,808
Jun 20, 7 AM $0.00478
-0.42%
$4.75 million $18,630
Jun 20, 6 AM $0.00488
+0.14%
$4.86 million $18,725
Jun 20, 5 AM $0.00487
+1.70%
$4.84 million $15,436
Jun 20, 4 AM $0.00474
-1.73%
$4.71 million $17,780
Jun 20, 3 AM $0.00478
+0.24%
$4.75 million $17,310
Jun 20, 2 AM $0.00477
-0.70%
$4.75 million $17,398
Jun 20, 1 AM $0.00478
-0.35%
$4.76 million $17,618
Jun 20, 12 AM $0.00479
-0.49%
$4.76 million $17,490
Jun 19, 11 PM $0.00479
+0.42%
$4.76 million $16,628