Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.00479
+0.42%
$4.76 million $16,628
Jun 19, 10 PM $0.00475
-0.50%
$4.72 million $21,332
Jun 19, 9 PM $0.00477
+0.46%
$4.75 million $24,337
Jun 19, 8 PM $0.00473
+0.20%
$4.71 million $24,157
Jun 19, 7 PM $0.00473
+0.96%
$4.71 million $25,459
Jun 19, 6 PM $0.00469
-0.65%
$4.66 million $23,426
Jun 19, 5 PM $0.00467
+0.08%
$4.65 million $24,082
Jun 19, 4 PM $0.00469
+0.46%
$4.66 million $23,688
Jun 19, 3 PM $0.0046
-0.77%
$4.58 million $23,992
Jun 19, 2 PM $0.00459
+0.47%
$4.56 million $25,109
Jun 19, 1 PM $0.00455
+0.49%
$4.53 million $25,412
Jun 19, 12 PM $0.00453
-0.07%
$4.51 million $27,919
Jun 19, 11 AM $0.00453
-0.71%
$4.5 million $30,990
Jun 19, 10 AM $0.00455
+1.25%
$4.52 million $37,660
Jun 19, 9 AM $0.00448
-0.35%
$4.45 million $36,043
Jun 19, 8 AM $0.00453
+0.59%
$4.51 million $35,596
Jun 19, 7 AM $0.0045
-0.28%
$4.48 million $37,046
Jun 19, 6 AM $0.00451
-0.14%
$4.49 million $41,927
Jun 19, 5 AM $0.00451
+1.23%
$4.48 million $43,491
Jun 19, 4 AM $0.00441
+0.66%
$4.38 million $41,671
Jun 19, 3 AM $0.00438
-1.39%
$4.35 million $40,293
Jun 19, 2 AM $0.00441
-0.61%
$4.39 million $44,489
Jun 19, 1 AM $0.00444
-0.53%
$4.41 million $44,924
Jun 19, 12 AM $0.00445
+0.23%
$4.43 million $46,364
Jun 18, 11 PM $0.00444
-3.03%
$4.42 million $46,985
Jun 18, 10 PM $0.00458
+2.56%
$4.55 million $89,551
Jun 18, 9 PM $0.00447
-0.63%
$4.45 million $86,278
Jun 18, 8 PM $0.00447
+0.67%
$4.45 million $84,840
Jun 18, 7 PM $0.00442
+0.61%
$4.4 million $83,853
Jun 18, 6 PM $0.00441
+0.23%
$4.39 million $84,063
Jun 18, 5 PM $0.00441
-0.43%
$4.38 million $83,405
Jun 18, 4 PM $0.00443
-1.23%
$4.41 million $90,675
Jun 18, 3 PM $0.00451
-2.13%
$4.49 million $98,806
Jun 18, 2 PM $0.00467
+1.60%
$4.64 million $99,996
Jun 18, 1 PM $0.00459
+0.25%
$4.57 million $98,341
Jun 18, 12 PM $0.00455
+1.31%
$4.52 million $94,506
Jun 18, 11 AM $0.0045
-5.19%
$4.48 million $95,087
Jun 18, 10 AM $0.00475
-3.06%
$4.72 million $91,560
Jun 18, 9 AM $0.0049
+0.01%
$4.87 million $92,881
Jun 18, 8 AM $0.00487
-0.01%
$4.85 million $92,187
Jun 18, 7 AM $0.0049
-0.48%
$4.87 million $91,527
Jun 18, 6 AM $0.00496
+0.75%
$4.93 million $87,063
Jun 18, 5 AM $0.00493
-1.03%
$4.9 million $87,821
Jun 18, 4 AM $0.00498
-0.61%
$4.95 million $87,677
Jun 18, 3 AM $0.00499
-1.77%
$4.97 million $89,713
Jun 18, 2 AM $0.00509
+0.01%
$5.06 million $86,305
Jun 18, 1 AM $0.00507
+1.47%
$5.04 million $86,442
Jun 18, 12 AM $0.00501
+0.07%
$4.98 million $84,586
Jun 17, 11 PM $0.00502
-13.84%
$5 million $83,634
Jun 17, 10 PM $0.00583
-0.21%
$5.8 million $37,480