Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00583
-0.21%
$5.8 million $37,480
Jun 17, 9 PM $0.00585
+0.16%
$5.82 million $37,594
Jun 17, 8 PM $0.00584
-0.68%
$5.81 million $37,894
Jun 17, 7 PM $0.00584
-2.37%
$5.81 million $38,128
Jun 17, 6 PM $0.00593
-1.37%
$5.9 million $37,503
Jun 17, 5 PM $0.00598
-1.60%
$5.95 million $38,588
Jun 17, 4 PM $0.00608
-0.18%
$6.05 million $29,237
Jun 17, 3 PM $0.00582
+0.78%
$5.79 million $23,372
Jun 17, 2 PM $0.00581
-0.09%
$5.78 million $23,248
Jun 17, 1 PM $0.00575
-0.57%
$5.73 million $25,384
Jun 17, 12 PM $0.00576
-0.77%
$5.73 million $25,772
Jun 17, 11 AM $0.00574
-0.45%
$5.71 million $25,466
Jun 17, 10 AM $0.00581
+0.58%
$5.78 million $25,759
Jun 17, 9 AM $0.0058
+0.57%
$5.77 million $26,008
Jun 17, 8 AM $0.00581
-0.90%
$5.78 million $26,503
Jun 17, 7 AM $0.00586
+0.01%
$5.83 million $30,045
Jun 17, 6 AM $0.00585
+1.58%
$5.82 million $32,702
Jun 17, 5 AM $0.00576
+0.22%
$5.73 million $29,490
Jun 17, 4 AM $0.00561
+0.13%
$5.59 million $29,260
Jun 17, 3 AM $0.00565
+0.50%
$5.62 million $27,186
Jun 17, 2 AM $0.00563
+0.03%
$5.6 million $28,320
Jun 17, 1 AM $0.0056
-0.01%
$5.57 million $28,709
Jun 17, 12 AM $0.00561
+0.11%
$5.59 million $28,874
Jun 16, 11 PM $0.00565
+0.62%
$5.62 million $28,725
Jun 16, 10 PM $0.00562
+0.12%
$5.59 million $29,597
Jun 16, 9 PM $0.00562
-0.01%
$5.59 million $29,647
Jun 16, 8 PM $0.00563
+0.21%
$5.61 million $34,428
Jun 16, 7 PM $0.00565
-0.15%
$5.62 million $40,103
Jun 16, 6 PM $0.00562
+0.17%
$5.59 million $39,652
Jun 16, 5 PM $0.00557
+0.54%
$5.54 million $40,582
Jun 16, 4 PM $0.00558
+1.68%
$5.56 million $40,660
Jun 16, 3 PM $0.00544
+2.09%
$5.41 million $38,349
Jun 16, 2 PM $0.00529
-1.88%
$5.27 million $38,491
Jun 16, 1 PM $0.00547
-0.77%
$5.44 million $39,345
Jun 16, 12 PM $0.00555
+0.81%
$5.52 million $37,746
Jun 16, 11 AM $0.00553
-0.28%
$5.5 million $39,340
Jun 16, 10 AM $0.00556
-0.72%
$5.53 million $38,982
Jun 16, 9 AM $0.00559
+0.14%
$5.57 million $36,997
Jun 16, 8 AM $0.00554
-1.81%
$5.51 million $39,809
Jun 16, 7 AM $0.00561
+1.41%
$5.59 million $35,940
Jun 16, 6 AM $0.00544
+0.15%
$5.42 million $33,120
Jun 16, 5 AM $0.00543
+0.06%
$5.4 million $32,691
Jun 16, 4 AM $0.00549
-0.12%
$5.47 million $33,002
Jun 16, 3 AM $0.00543
-0.35%
$5.4 million $32,355
Jun 16, 2 AM $0.00547
-1.03%
$5.44 million $33,538
Jun 16, 1 AM $0.00555
+1.21%
$5.52 million $41,101
Jun 16, 12 AM $0.00549
+0.63%
$5.46 million $41,257
Jun 15, 11 PM $0.00541
-0.21%
$5.38 million $41,514
Jun 15, 10 PM $0.00549
+0.73%
$5.46 million $42,112
Jun 15, 9 PM $0.0054
-0.93%
$5.37 million $43,174