Yeezy Coin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00129
+0.53%
$ 1.29 million $ 15,902
Feb 3, 5 AM $ 0.00128
-0.62%
$ 1.28 million $ 16,445
Feb 3, 4 AM $ 0.00127
-0.17%
$ 1.27 million $ 18,241
Feb 3, 3 AM $ 0.00126
+0.18%
$ 1.26 million $ 17,665
Feb 3, 2 AM $ 0.00126
-0.39%
$ 1.26 million $ 17,739
Feb 3, 1 AM $ 0.00127
+0.43%
$ 1.27 million $ 18,450
Feb 3, 12 AM $ 0.00127
-0.46%
$ 1.27 million $ 18,799
Feb 2, 11 PM $ 0.00128
-0.10%
$ 1.28 million $ 19,884
Feb 2, 10 PM $ 0.00128
+0.22%
$ 1.28 million $ 22,688
Feb 2, 9 PM $ 0.00127
+0.89%
$ 1.27 million $ 23,132
Feb 2, 8 PM $ 0.00129
-1.39%
$ 1.29 million $ 24,582
Feb 2, 7 PM $ 0.00132
+3.30%
$ 1.32 million $ 22,893
Feb 2, 6 PM $ 0.00126
-0.12%
$ 1.26 million $ 23,525
Feb 2, 5 PM $ 0.00128
-0.01%
$ 1.28 million $ 26,340
Feb 2, 4 PM $ 0.00128
+0.36%
$ 1.28 million $ 28,979
Feb 2, 3 PM $ 0.00128
+0.25%
$ 1.28 million $ 29,479
Feb 2, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 28,924
Feb 2, 1 PM $ 0.00125
-0.06%
$ 1.25 million $ 29,298
Feb 2, 12 PM $ 0.00125
-0.34%
$ 1.25 million $ 29,910
Feb 2, 11 AM $ 0.00124
-0.20%
$ 1.23 million $ 28,811
Feb 2, 10 AM $ 0.00123
+0.17%
$ 1.23 million $ 28,801
Feb 2, 9 AM $ 0.00123
+0.07%
$ 1.22 million $ 29,522
Feb 2, 8 AM $ 0.00123
+0.33%
$ 1.23 million $ 30,358
Feb 2, 7 AM $ 0.00122
-0.27%
$ 1.22 million $ 30,846
Feb 2, 6 AM $ 0.00123
+2.58%
$ 1.23 million $ 29,527
Feb 2, 5 AM $ 0.00124
-1.62%
$ 1.24 million $ 30,684
Feb 2, 4 AM $ 0.00124
+0.54%
$ 1.24 million $ 28,715
Feb 2, 3 AM $ 0.00123
-2.45%
$ 1.23 million $ 29,895
Feb 2, 2 AM $ 0.00127
-0.87%
$ 1.27 million $ 30,881
Feb 2, 1 AM $ 0.00127
-1.17%
$ 1.27 million $ 30,819
Feb 2, 12 AM $ 0.00128
-1.34%
$ 1.28 million $ 33,943
Feb 1, 11 PM $ 0.00127
+0.72%
$ 1.27 million $ 33,252
Feb 1, 10 PM $ 0.00126
+0.32%
$ 1.26 million $ 31,157
Feb 1, 9 PM $ 0.00125
-1.75%
$ 1.24 million $ 30,877
Feb 1, 8 PM $ 0.00126
-0.11%
$ 1.26 million $ 31,498
Feb 1, 7 PM $ 0.0013
-2.49%
$ 1.3 million $ 33,246
Feb 1, 6 PM $ 0.00136
-0.63%
$ 1.36 million $ 31,018
Feb 1, 5 PM $ 0.00138
-2.37%
$ 1.38 million $ 28,425
Feb 1, 4 PM $ 0.00142
-1.29%
$ 1.42 million $ 27,922
Feb 1, 3 PM $ 0.00144
-1.90%
$ 1.44 million $ 29,102
Feb 1, 2 PM $ 0.00148
-1.65%
$ 1.48 million $ 35,247
Feb 1, 1 PM $ 0.00154
+1.09%
$ 1.54 million $ 35,258
Feb 1, 12 PM $ 0.00152
-0.68%
$ 1.52 million $ 34,183
Feb 1, 11 AM $ 0.00153
-0.42%
$ 1.53 million $ 35,689
Feb 1, 10 AM $ 0.00154
+1.05%
$ 1.54 million $ 35,903
Feb 1, 9 AM $ 0.00153
-1.27%
$ 1.53 million $ 35,682
Feb 1, 8 AM $ 0.00154
-0.46%
$ 1.54 million $ 34,934
Feb 1, 7 AM $ 0.00153
+0.12%
$ 1.52 million $ 33,600
Feb 1, 6 AM $ 0.00152
+0.83%
$ 1.52 million $ 33,834
Feb 1, 5 AM $ 0.00151
+0.38%
$ 1.51 million $ 36,535