Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.00545
-1.82%
$5.42 million $40,966
Jun 15, 7 PM $0.00554
-1.51%
$5.51 million $34,492
Jun 15, 6 PM $0.00559
+0.81%
$5.57 million $32,949
Jun 15, 5 PM $0.00559
-0.69%
$5.56 million $33,684
Jun 15, 4 PM $0.0056
+1.42%
$5.57 million $32,005
Jun 15, 3 PM $0.00553
+0.79%
$5.5 million $36,553
Jun 15, 2 PM $0.00539
-0.78%
$5.36 million $33,237
Jun 15, 1 PM $0.00534
+0.81%
$5.31 million $32,985
Jun 15, 12 PM $0.00525
-0.58%
$5.22 million $33,183
Jun 15, 11 AM $0.00519
-0.07%
$5.17 million $31,411
Jun 15, 10 AM $0.00516
-0.08%
$5.14 million $33,412
Jun 15, 9 AM $0.00519
-1.90%
$5.16 million $35,126
Jun 15, 8 AM $0.00529
+0.63%
$5.26 million $33,204
Jun 15, 7 AM $0.00527
-0.12%
$5.25 million $33,523
Jun 15, 6 AM $0.00527
-0.28%
$5.25 million $37,774
Jun 15, 5 AM $0.00524
-0.60%
$5.21 million $38,385
Jun 15, 4 AM $0.00527
-1.02%
$5.24 million $38,863
Jun 15, 3 AM $0.0053
+0.71%
$5.27 million $38,380
Jun 15, 2 AM $0.00527
+1.44%
$5.25 million $37,944
Jun 15, 1 AM $0.00552
+0.27%
$5.5 million $35,603
Jun 15, 12 AM $0.00551
-2.12%
$5.48 million $38,812
Jun 14, 11 PM $0.00559
+0.78%
$5.56 million $38,125
Jun 14, 10 PM $0.00555
+1.66%
$5.52 million $37,445
Jun 14, 9 PM $0.00542
+2.72%
$5.39 million $35,647
Jun 14, 8 PM $0.00528
+0.61%
$5.25 million $36,528
Jun 14, 7 PM $0.00525
+0.35%
$5.22 million $36,676
Jun 14, 6 PM $0.00525
+0.06%
$5.23 million $37,008
Jun 14, 5 PM $0.00527
+0.00%
$5.24 million $37,844
Jun 14, 4 PM $0.00528
+0.40%
$5.25 million $41,361
Jun 14, 3 PM $0.00523
-1.52%
$5.2 million $40,663
Jun 14, 2 PM $0.00529
-3.29%
$5.27 million $38,226
Jun 14, 1 PM $0.00548
+0.54%
$5.45 million $37,126
Jun 14, 12 PM $0.00548
-0.24%
$5.45 million $37,368
Jun 14, 11 AM $0.00547
+0.78%
$5.44 million $37,487
Jun 14, 10 AM $0.00544
-0.26%
$5.41 million $35,029
Jun 14, 9 AM $0.00546
+0.20%
$5.43 million $34,721
Jun 14, 8 AM $0.00545
+1.23%
$5.42 million $33,843
Jun 14, 7 AM $0.00532
-0.36%
$5.3 million $32,940
Jun 14, 6 AM $0.00539
+1.22%
$5.37 million $28,108
Jun 14, 5 AM $0.00539
+0.13%
$5.36 million $28,474
Jun 14, 4 AM $0.00543
+0.46%
$5.4 million $28,184
Jun 14, 3 AM $0.00541
+0.43%
$5.39 million $27,673
Jun 14, 2 AM $0.00539
+0.95%
$5.36 million $28,021
Jun 14, 1 AM $0.00529
-0.40%
$5.27 million $23,734
Jun 14, 12 AM $0.00534
+0.30%
$5.32 million $21,195
Jun 13, 11 PM $0.00533
+0.06%
$5.3 million $19,379
Jun 13, 10 PM $0.00531
+1.21%
$5.28 million $18,775
Jun 13, 9 PM $0.00525
+2.05%
$5.22 million $18,079
Jun 13, 8 PM $0.00515
+0.66%
$5.12 million $17,485
Jun 13, 7 PM $0.00516
-0.75%
$5.13 million $17,749