Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.00516
-0.75%
$5.13 million $17,749
Jun 13, 6 PM $0.00521
+0.26%
$5.19 million $16,941
Jun 13, 5 PM $0.0052
+4.21%
$5.17 million $16,294
Jun 13, 4 PM $0.00501
-0.02%
$4.98 million $12,901
Jun 13, 3 PM $0.005
+0.12%
$4.98 million $15,162
Jun 13, 2 PM $0.00497
-0.33%
$4.95 million $16,088
Jun 13, 1 PM $0.00498
+0.10%
$4.96 million $17,225
Jun 13, 12 PM $0.00498
+0.15%
$4.96 million $18,014
Jun 13, 11 AM $0.00494
-0.56%
$4.91 million $18,610
Jun 13, 10 AM $0.00496
+0.40%
$4.94 million $19,319
Jun 13, 9 AM $0.00498
+0.15%
$4.95 million $19,812
Jun 13, 8 AM $0.00494
-0.50%
$4.92 million $19,739
Jun 13, 7 AM $0.00492
-0.36%
$4.9 million $19,436
Jun 13, 6 AM $0.00498
+0.00%
$4.95 million $21,149
Jun 13, 5 AM $0.00497
+0.22%
$4.95 million $20,366
Jun 13, 4 AM $0.00498
+0.00%
$4.95 million $20,619
Jun 13, 3 AM $0.00493
+0.36%
$4.91 million $20,811
Jun 13, 2 AM $0.00494
-0.33%
$4.92 million $22,266
Jun 13, 1 AM $0.00495
+0.99%
$4.93 million $31,988
Jun 13, 12 AM $0.0049
-0.26%
$4.88 million $33,951
Jun 12, 11 PM $0.00488
-0.39%
$4.86 million $36,031
Jun 12, 10 PM $0.00487
+0.50%
$4.85 million $35,842
Jun 12, 9 PM $0.00486
+0.79%
$4.83 million $36,929
Jun 12, 8 PM $0.00481
-0.45%
$4.79 million $37,543
Jun 12, 7 PM $0.00485
+0.64%
$4.83 million $38,484
Jun 12, 6 PM $0.00487
+0.19%
$4.84 million $37,880
Jun 12, 5 PM $0.00484
-0.52%
$4.81 million $39,427
Jun 12, 4 PM $0.00487
+0.34%
$4.85 million $43,789
Jun 12, 3 PM $0.00491
-0.34%
$4.89 million $75,315
Jun 12, 2 PM $0.00487
+2.45%
$4.85 million $73,157
Jun 12, 1 PM $0.00476
+1.28%
$4.74 million $69,547
Jun 12, 12 PM $0.0047
-1.02%
$4.68 million $69,099
Jun 12, 11 AM $0.00475
-1.03%
$4.73 million $70,466
Jun 12, 10 AM $0.00477
-0.99%
$4.75 million $72,504
Jun 12, 9 AM $0.00482
+0.89%
$4.8 million $72,147
Jun 12, 8 AM $0.00477
+1.32%
$4.75 million $71,189
Jun 12, 7 AM $0.00471
+0.22%
$4.69 million $70,181
Jun 12, 6 AM $0.00471
-1.13%
$4.68 million $71,363
Jun 12, 5 AM $0.00476
-0.50%
$4.74 million $72,723
Jun 12, 4 AM $0.00481
-0.31%
$4.79 million $73,679
Jun 12, 3 AM $0.00482
-0.29%
$4.79 million $73,252
Jun 12, 2 AM $0.00478
-4.40%
$4.76 million $72,259
Jun 12, 1 AM $0.00497
-0.29%
$4.95 million $62,976
Jun 12, 12 AM $0.00498
+0.61%
$4.96 million $60,901
Jun 11, 11 PM $0.00495
+1.45%
$4.92 million $59,605
Jun 11, 10 PM $0.00487
+0.65%
$4.85 million $57,608
Jun 11, 9 PM $0.00482
+1.30%
$4.8 million $56,597
Jun 11, 8 PM $0.00473
+0.13%
$4.71 million $61,850
Jun 11, 7 PM $0.00473
+0.62%
$4.7 million $62,436
Jun 11, 6 PM $0.0047
+0.19%
$4.68 million $61,960