Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0047
+0.19%
$4.68 million $61,960
Jun 11, 5 PM $0.00465
-0.79%
$4.62 million $58,600
Jun 11, 4 PM $0.00396
-0.15%
$3.94 million $44,676
Jun 11, 3 PM $0.00388
-1.12%
$3.86 million $23,386
Jun 11, 2 PM $0.00392
-0.15%
$3.9 million $22,548
Jun 11, 1 PM $0.00395
+0.47%
$3.94 million $22,019
Jun 11, 12 PM $0.00397
+0.41%
$3.95 million $21,218
Jun 11, 11 AM $0.00394
+0.09%
$3.92 million $20,730
Jun 11, 10 AM $0.0039
-0.75%
$3.89 million $18,605
Jun 11, 9 AM $0.00392
-0.40%
$3.9 million $18,349
Jun 11, 8 AM $0.00389
-0.46%
$3.87 million $19,138
Jun 11, 7 AM $0.00389
-1.83%
$3.88 million $19,206
Jun 11, 6 AM $0.00392
+0.04%
$3.9 million $17,060
Jun 11, 5 AM $0.00391
+0.62%
$3.9 million $15,819
Jun 11, 4 AM $0.0039
+0.45%
$3.88 million $16,024
Jun 11, 3 AM $0.00388
+0.08%
$3.86 million $16,153
Jun 11, 2 AM $0.00388
+1.11%
$3.86 million $16,454
Jun 11, 1 AM $0.00383
+0.00%
$3.81 million $17,401
Jun 11, 12 AM $0.00381
+1.22%
$3.79 million $17,432
Jun 10, 11 PM $0.00374
-0.25%
$3.72 million $18,668
Jun 10, 10 PM $0.00374
+0.20%
$3.72 million $18,673
Jun 10, 9 PM $0.00381
-0.99%
$3.79 million $19,415
Jun 10, 8 PM $0.00381
-0.02%
$3.8 million $17,698
Jun 10, 7 PM $0.00384
+0.11%
$3.82 million $17,162
Jun 10, 6 PM $0.00385
+0.24%
$3.83 million $17,243
Jun 10, 5 PM $0.00385
-0.28%
$3.83 million $20,150
Jun 10, 4 PM $0.00391
-0.58%
$3.89 million $21,291
Jun 10, 3 PM $0.00392
+0.04%
$3.9 million $21,345
Jun 10, 2 PM $0.00391
+0.40%
$3.89 million $20,511
Jun 10, 1 PM $0.00385
-0.24%
$3.83 million $20,802
Jun 10, 12 PM $0.00382
+0.35%
$3.8 million $22,156
Jun 10, 11 AM $0.0038
+0.08%
$3.78 million $22,919
Jun 10, 10 AM $0.00379
-0.27%
$3.77 million $24,048
Jun 10, 9 AM $0.00383
-0.81%
$3.81 million $26,084
Jun 10, 8 AM $0.00389
-0.54%
$3.88 million $26,877
Jun 10, 7 AM $0.00388
+0.65%
$3.86 million $27,420
Jun 10, 6 AM $0.00386
-0.25%
$3.84 million $27,711
Jun 10, 5 AM $0.00389
-0.84%
$3.87 million $28,189
Jun 10, 4 AM $0.00393
-0.09%
$3.91 million $28,219
Jun 10, 3 AM $0.00392
+1.06%
$3.9 million $27,908
Jun 10, 2 AM $0.00392
-1.23%
$3.9 million $30,075
Jun 10, 1 AM $0.00397
-0.43%
$3.95 million $29,265
Jun 10, 12 AM $0.00402
-0.81%
$4 million $29,376
Jun 9, 11 PM $0.00406
+0.09%
$4.04 million $28,493
Jun 9, 10 PM $0.00405
+0.16%
$4.03 million $29,053
Jun 9, 9 PM $0.00398
+1.94%
$3.96 million $27,368
Jun 9, 8 PM $0.00387
-0.10%
$3.85 million $24,028
Jun 9, 7 PM $0.00388
+0.27%
$3.86 million $24,351
Jun 9, 6 PM $0.00383
+0.86%
$3.81 million $25,213
Jun 9, 5 PM $0.00374
-0.29%
$3.72 million $24,603