Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.00374
-0.29%
$3.72 million $24,603
Jun 9, 4 PM $0.00373
+0.08%
$3.71 million $23,828
Jun 9, 3 PM $0.00371
-0.36%
$3.69 million $25,049
Jun 9, 2 PM $0.00372
-1.35%
$3.7 million $28,014
Jun 9, 1 PM $0.00384
+0.03%
$3.82 million $29,417
Jun 9, 12 PM $0.00383
-0.90%
$3.81 million $29,188
Jun 9, 11 AM $0.00391
+0.15%
$3.89 million $29,482
Jun 9, 10 AM $0.00393
+0.41%
$3.91 million $29,953
Jun 9, 9 AM $0.00395
-2.27%
$3.93 million $30,162
Jun 9, 8 AM $0.00406
-0.03%
$4.04 million $35,035
Jun 9, 7 AM $0.00407
-0.87%
$4.05 million $41,275
Jun 9, 6 AM $0.0041
-0.56%
$4.08 million $43,224
Jun 9, 5 AM $0.00411
+1.01%
$4.09 million $46,781
Jun 9, 4 AM $0.0041
+1.85%
$4.08 million $47,138
Jun 9, 3 AM $0.004
+2.05%
$3.98 million $52,369
Jun 9, 2 AM $0.00395
-0.26%
$3.93 million $121,645
Jun 9, 1 AM $0.00397
+1.17%
$3.95 million $123,271
Jun 9, 12 AM $0.00393
-1.82%
$3.91 million $127,101
Jun 8, 11 PM $0.004
+0.52%
$3.99 million $135,152
Jun 8, 10 PM $0.00399
-1.03%
$3.97 million $134,075
Jun 8, 9 PM $0.00404
+0.84%
$4.02 million $143,468
Jun 8, 8 PM $0.00402
-0.72%
$4 million $140,854
Jun 8, 7 PM $0.00405
+2.47%
$4.03 million $141,530
Jun 8, 6 PM $0.00395
-1.04%
$3.93 million $138,025
Jun 8, 5 PM $0.00396
+0.31%
$3.94 million $138,027
Jun 8, 4 PM $0.00395
-1.92%
$3.93 million $137,953
Jun 8, 3 PM $0.00397
+0.92%
$3.95 million $133,466
Jun 8, 2 PM $0.00393
-2.49%
$3.91 million $138,387
Jun 8, 1 PM $0.00403
+1.77%
$4.01 million $139,285
Jun 8, 12 PM $0.00395
-1.10%
$3.93 million $136,607
Jun 8, 11 AM $0.00401
+0.89%
$3.99 million $140,801
Jun 8, 10 AM $0.00397
+0.16%
$3.95 million $136,656
Jun 8, 9 AM $0.00398
-3.19%
$3.96 million $139,570
Jun 8, 8 AM $0.00411
+2.97%
$4.09 million $142,793
Jun 8, 7 AM $0.00399
+1.09%
$3.97 million $140,969
Jun 8, 6 AM $0.00396
+3.28%
$3.94 million $138,239
Jun 8, 5 AM $0.00382
-0.21%
$3.8 million $135,661
Jun 8, 4 AM $0.00381
-4.74%
$3.8 million $136,100
Jun 8, 3 AM $0.00403
-5.90%
$4.01 million $136,923
Jun 8, 2 AM $0.00429
-13.92%
$4.26 million $120,516
Jun 8, 1 AM $0.00499
+1.09%
$4.97 million $76,906
Jun 8, 12 AM $0.00494
+6.82%
$4.92 million $72,222
Jun 7, 11 PM $0.00458
-0.03%
$4.56 million $62,033
Jun 7, 10 PM $0.00459
+8.02%
$4.56 million $60,193
Jun 7, 9 PM $0.00424
-0.18%
$4.22 million $51,143
Jun 7, 8 PM $0.00421
+1.12%
$4.19 million $52,398
Jun 7, 7 PM $0.00416
-1.79%
$4.14 million $52,599
Jun 7, 6 PM $0.00425
+1.90%
$4.23 million $53,349
Jun 7, 5 PM $0.00418
+0.36%
$4.16 million $50,698
Jun 7, 4 PM $0.00415
-0.31%
$4.13 million $49,496