Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.00415
-0.31%
$4.13 million $49,496
Jun 7, 3 PM $0.00417
-1.93%
$4.15 million $49,267
Jun 7, 2 PM $0.00428
+2.55%
$4.26 million $48,091
Jun 7, 1 PM $0.00419
-2.45%
$4.17 million $45,887
Jun 7, 12 PM $0.00427
-0.56%
$4.24 million $47,737
Jun 7, 11 AM $0.00432
+0.99%
$4.29 million $48,948
Jun 7, 10 AM $0.00427
-0.16%
$4.25 million $48,129
Jun 7, 9 AM $0.0043
+3.33%
$4.28 million $49,194
Jun 7, 8 AM $0.0041
-0.95%
$4.08 million $41,707
Jun 7, 7 AM $0.00414
+1.58%
$4.12 million $35,048
Jun 7, 6 AM $0.00408
-0.62%
$4.06 million $34,920
Jun 7, 5 AM $0.0041
+1.92%
$4.08 million $33,268
Jun 7, 4 AM $0.00399
+0.16%
$3.97 million $30,323
Jun 7, 3 AM $0.00398
+0.55%
$3.96 million $30,494
Jun 7, 2 AM $0.00395
-0.73%
$3.93 million $31,361
Jun 7, 1 AM $0.00393
+1.97%
$3.91 million $30,656
Jun 7, 12 AM $0.00383
+0.12%
$3.81 million $30,218
Jun 6, 11 PM $0.00378
-0.17%
$3.76 million $28,783
Jun 6, 10 PM $0.00378
-1.42%
$3.76 million $28,669
Jun 6, 9 PM $0.00383
-0.35%
$3.81 million $33,268
Jun 6, 8 PM $0.0038
-0.34%
$3.78 million $32,715
Jun 6, 7 PM $0.00381
+0.36%
$3.79 million $33,031
Jun 6, 6 PM $0.0038
-0.07%
$3.78 million $34,522
Jun 6, 5 PM $0.00382
-0.89%
$3.8 million $36,145
Jun 6, 4 PM $0.00383
-0.88%
$3.81 million $36,900
Jun 6, 3 PM $0.00388
-2.14%
$3.86 million $38,904
Jun 6, 2 PM $0.00396
+0.70%
$3.94 million $37,114
Jun 6, 1 PM $0.00396
+2.90%
$3.94 million $37,726
Jun 6, 12 PM $0.00381
+2.83%
$3.8 million $34,562
Jun 6, 11 AM $0.00372
+1.38%
$3.7 million $29,570
Jun 6, 10 AM $0.0037
-2.33%
$3.68 million $32,003
Jun 6, 9 AM $0.00379
+1.24%
$3.77 million $31,749
Jun 6, 8 AM $0.00374
+1.30%
$3.72 million $33,036
Jun 6, 7 AM $0.00364
+2.42%
$3.62 million $32,413
Jun 6, 6 AM $0.00361
+0.81%
$3.59 million $30,440
Jun 6, 5 AM $0.00354
+1.65%
$3.53 million $30,532
Jun 6, 4 AM $0.00351
-2.37%
$3.49 million $31,054
Jun 6, 3 AM $0.0036
-1.08%
$3.58 million $32,705
Jun 6, 2 AM $0.00361
-0.55%
$3.59 million $35,007
Jun 6, 1 AM $0.00362
-1.68%
$3.6 million $41,326
Jun 6, 12 AM $0.00362
+1.76%
$3.6 million $43,837
Jun 5, 11 PM $0.00359
-0.43%
$3.58 million $49,528
Jun 5, 10 PM $0.00363
-1.58%
$3.61 million $51,952
Jun 5, 9 PM $0.00369
+1.59%
$3.67 million $47,117
Jun 5, 8 PM $0.00362
+1.56%
$3.6 million $54,636
Jun 5, 7 PM $0.00351
-2.40%
$3.49 million $51,744
Jun 5, 6 PM $0.00363
-0.21%
$3.61 million $52,768
Jun 5, 5 PM $0.00365
-1.05%
$3.63 million $53,280
Jun 5, 4 PM $0.00362
+1.81%
$3.6 million $54,895
Jun 5, 3 PM $0.00356
-1.38%
$3.54 million $55,426