Yeezy Coin Historical Data

YZY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00205
-0.23%
$ 2.05 million $ 32,179
Jan 24, 4 AM $ 0.00203
-0.42%
$ 2.03 million $ 29,896
Jan 24, 3 AM $ 0.00205
+1.76%
$ 2.05 million $ 29,708
Jan 24, 2 AM $ 0.00202
-6.08%
$ 2.01 million $ 29,422
Jan 24, 1 AM $ 0.00216
-0.43%
$ 2.15 million $ 22,635
Jan 24, 12 AM $ 0.00216
+0.09%
$ 2.16 million $ 21,512
Jan 23, 11 PM $ 0.00218
+0.27%
$ 2.18 million $ 21,599
Jan 23, 10 PM $ 0.00218
+1.19%
$ 2.17 million $ 20,032
Jan 23, 9 PM $ 0.00216
+1.25%
$ 2.16 million $ 18,411
Jan 23, 8 PM $ 0.00217
+0.70%
$ 2.17 million $ 18,623
Jan 23, 7 PM $ 0.00217
-0.69%
$ 2.17 million $ 19,615
Jan 23, 6 PM $ 0.00219
+0.06%
$ 2.19 million $ 18,263
Jan 23, 5 PM $ 0.00216
+0.22%
$ 2.16 million $ 19,177
Jan 23, 4 PM $ 0.00213
+0.53%
$ 2.13 million $ 18,463
Jan 23, 3 PM $ 0.00211
+0.34%
$ 2.1 million $ 19,088
Jan 23, 2 PM $ 0.00212
-0.11%
$ 2.12 million $ 19,488
Jan 23, 1 PM $ 0.00212
-0.48%
$ 2.12 million $ 20,504
Jan 23, 12 PM $ 0.00213
-0.09%
$ 2.13 million $ 20,061
Jan 23, 11 AM $ 0.00213
+0.20%
$ 2.12 million $ 19,815
Jan 23, 10 AM $ 0.00209
-0.79%
$ 2.08 million $ 19,147
Jan 23, 9 AM $ 0.00212
+0.74%
$ 2.12 million $ 16,425
Jan 23, 8 AM $ 0.00208
-0.31%
$ 2.08 million $ 14,891
Jan 23, 7 AM $ 0.00209
+0.46%
$ 2.09 million $ 14,110
Jan 23, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 13,952
Jan 23, 5 AM $ 0.00208
-0.30%
$ 2.08 million $ 13,384
Jan 23, 4 AM $ 0.00209
-0.18%
$ 2.09 million $ 14,046
Jan 23, 3 AM $ 0.00211
-0.09%
$ 2.11 million $ 13,187
Jan 23, 2 AM $ 0.00211
-0.12%
$ 2.11 million $ 13,014
Jan 23, 1 AM $ 0.00211
-0.03%
$ 2.11 million $ 13,503
Jan 23, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 14,310
Jan 22, 11 PM $ 0.00211
-0.21%
$ 2.11 million $ 14,711
Jan 22, 10 PM $ 0.00211
+0.37%
$ 2.11 million $ 14,614
Jan 22, 9 PM $ 0.0021
+0.37%
$ 2.1 million $ 14,630
Jan 22, 8 PM $ 0.0021
+0.24%
$ 2.1 million $ 15,164
Jan 22, 7 PM $ 0.00207
+0.22%
$ 2.07 million $ 15,931
Jan 22, 6 PM $ 0.00208
-1.12%
$ 2.08 million $ 16,808
Jan 22, 5 PM $ 0.0021
+0.09%
$ 2.1 million $ 14,939
Jan 22, 4 PM $ 0.00211
-0.73%
$ 2.11 million $ 15,171
Jan 22, 3 PM $ 0.00212
-0.60%
$ 2.12 million $ 14,851
Jan 22, 2 PM $ 0.00215
-0.20%
$ 2.15 million $ 16,213
Jan 22, 1 PM $ 0.00215
+0.08%
$ 2.15 million $ 16,284
Jan 22, 12 PM $ 0.00215
-0.11%
$ 2.15 million $ 15,226
Jan 22, 11 AM $ 0.00216
-0.14%
$ 2.16 million $ 15,659
Jan 22, 10 AM $ 0.00217
+0.12%
$ 2.17 million $ 15,690
Jan 22, 9 AM $ 0.00216
+0.31%
$ 2.16 million $ 16,976
Jan 22, 8 AM $ 0.00214
+0.65%
$ 2.14 million $ 16,305
Jan 22, 7 AM $ 0.00213
-0.24%
$ 2.12 million $ 15,052
Jan 22, 6 AM $ 0.00213
+0.06%
$ 2.13 million $ 15,780
Jan 22, 5 AM $ 0.00214
+0.08%
$ 2.14 million $ 16,775
Jan 22, 4 AM $ 0.00215
+0.44%
$ 2.14 million $ 16,134