Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.00362
+0.46%
$3.6 million $60,413
Jun 5, 1 PM $0.00364
+0.63%
$3.62 million $68,303
Jun 5, 12 PM $0.00362
-1.22%
$3.61 million $67,228
Jun 5, 11 AM $0.00366
+0.36%
$3.65 million $69,735
Jun 5, 10 AM $0.00363
+0.55%
$3.62 million $71,445
Jun 5, 9 AM $0.00358
-1.47%
$3.56 million $69,383
Jun 5, 8 AM $0.00364
-0.71%
$3.62 million $68,308
Jun 5, 7 AM $0.00367
+2.11%
$3.65 million $68,771
Jun 5, 6 AM $0.00359
-3.50%
$3.57 million $67,917
Jun 5, 5 AM $0.00373
-2.14%
$3.71 million $70,264
Jun 5, 4 AM $0.00378
-0.35%
$3.76 million $70,935
Jun 5, 3 AM $0.00379
-0.30%
$3.77 million $71,074
Jun 5, 2 AM $0.00377
+3.23%
$3.75 million $76,412
Jun 5, 1 AM $0.00361
+1.37%
$3.6 million $88,304
Jun 5, 12 AM $0.00356
+5.87%
$3.54 million $84,353
Jun 4, 11 PM $0.00335
+2.19%
$3.33 million $72,776
Jun 4, 10 PM $0.00325
+0.64%
$3.24 million $68,267
Jun 4, 9 PM $0.00324
-2.69%
$3.22 million $67,942
Jun 4, 8 PM $0.00328
+1.28%
$3.26 million $62,168
Jun 4, 7 PM $0.00324
-1.15%
$3.22 million $60,109
Jun 4, 6 PM $0.00326
+0.86%
$3.24 million $60,724
Jun 4, 5 PM $0.00316
-0.91%
$3.15 million $60,922
Jun 4, 4 PM $0.00318
-2.01%
$3.16 million $60,356
Jun 4, 3 PM $0.00326
+2.52%
$3.24 million $63,526
Jun 4, 2 PM $0.00317
-1.82%
$3.16 million $63,605
Jun 4, 1 PM $0.00324
+1.44%
$3.23 million $62,041
Jun 4, 12 PM $0.00319
+3.14%
$3.18 million $60,592
Jun 4, 11 AM $0.00299
+0.27%
$2.97 million $57,914
Jun 4, 10 AM $0.00301
+1.13%
$2.99 million $56,857
Jun 4, 9 AM $0.00298
-0.70%
$2.97 million $56,242
Jun 4, 8 AM $0.003
-1.20%
$2.98 million $59,517
Jun 4, 7 AM $0.00304
-0.41%
$3.02 million $64,431
Jun 4, 6 AM $0.00307
+1.45%
$3.05 million $68,469
Jun 4, 5 AM $0.00304
-0.02%
$3.03 million $68,119
Jun 4, 4 AM $0.00307
-0.83%
$3.06 million $72,079
Jun 4, 3 AM $0.00312
+7.55%
$3.11 million $75,042
Jun 4, 2 AM $0.0029
+6.58%
$2.89 million $68,037
Jun 4, 1 AM $0.00285
-1.06%
$2.84 million $53,879
Jun 4, 12 AM $0.0029
-0.61%
$2.89 million $52,591
Jun 3, 11 PM $0.00293
-1.11%
$2.92 million $54,789
Jun 3, 10 PM $0.00296
-0.70%
$2.95 million $59,626
Jun 3, 9 PM $0.00294
+1.13%
$2.92 million $61,474
Jun 3, 8 PM $0.00292
-0.66%
$2.91 million $64,769
Jun 3, 7 PM $0.00295
-0.84%
$2.94 million $76,709
Jun 3, 6 PM $0.00298
+3.33%
$2.97 million $152,545
Jun 3, 5 PM $0.00287
+1.67%
$2.86 million $147,162
Jun 3, 4 PM $0.00283
-1.51%
$2.81 million $151,735
Jun 3, 3 PM $0.00287
-4.29%
$2.86 million $156,916
Jun 3, 2 PM $0.00299
+1.80%
$2.97 million $163,466
Jun 3, 1 PM $0.00292
-1.63%
$2.91 million $186,074