Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00184
+14.72%
$1.83 million $19,489
Apr 26, 2026 $0.00161
-0.10%
$1.61 million $2,596
Apr 25, 2026 $0.00161
-1.53%
$1.6 million $2,688
Apr 24, 2026 $0.00163
-5.49%
$1.63 million $5,399
Apr 23, 2026 $0.00173
-2.12%
$1.72 million $1,516
Apr 22, 2026 $0.00177
-0.42%
$1.76 million $4,121
Apr 21, 2026 $0.00178
-6.83%
$1.77 million $8,355
Apr 20, 2026 $0.00191
+24.52%
$1.9 million $24,907
Apr 19, 2026 $0.00154
-5.03%
$1.53 million $6,112
Apr 18, 2026 $0.00162
-6.22%
$1.62 million $5,768
Apr 17, 2026 $0.00173
+5.36%
$1.73 million $27,453
Apr 16, 2026 $0.00202
+12.63%
$2.02 million $7,034
Apr 15, 2026 $0.00178
+4.34%
$1.78 million $6,506
Apr 14, 2026 $0.00171
-3.31%
$1.71 million $6,041
Apr 13, 2026 $0.00177
+10.77%
$1.77 million $9,165
Apr 12, 2026 $0.0016
-6.28%
$1.6 million $3,253
Apr 11, 2026 $0.00171
-4.29%
$1.71 million $7,161
Apr 10, 2026 $0.0018
-4.21%
$1.8 million $11,866
Apr 9, 2026 $0.00191
+0.80%
$1.91 million $8,653
Apr 8, 2026 $0.0019
-8.62%
$1.9 million $7,245
Apr 7, 2026 $0.00205
-0.42%
$2.05 million $11,034
Apr 6, 2026 $0.00208
-4.89%
$2.08 million $14,803
Apr 5, 2026 $0.00216
+0.03%
$2.15 million $18,298
Apr 4, 2026 $0.00216
-2.68%
$2.16 million $15,000
Apr 3, 2026 $0.00222
+9.45%
$2.21 million $27,259
Apr 2, 2026 $0.00203
-0.24%
$2.02 million $12,211
Apr 1, 2026 $0.00203
-6.46%
$2.03 million $31,501
Mar 31, 2026 $0.00215
+10.75%
$2.15 million $33,999
Mar 30, 2026 $0.00196
+24.23%
$1.96 million $71,015
Mar 29, 2026 $0.00158
+2.12%
$1.58 million $25,213
Mar 28, 2026 $0.00154
+9.77%
$1.54 million $14,930
Mar 27, 2026 $0.00138
-3.48%
$1.38 million $5,030
Mar 26, 2026 $0.00144
-3.38%
$1.44 million $19,116
Mar 25, 2026 $0.0015
+0.67%
$1.5 million $3,954
Mar 24, 2026 $0.00149
-13.72%
$1.49 million $13,819
Mar 23, 2026 $0.00175
+40.23%
$1.74 million $42,386
Mar 22, 2026 $0.00125
-9.13%
$1.25 million $12,812
Mar 21, 2026 $0.00138
-1.38%
$1.38 million $6,794
Mar 20, 2026 $0.0014
+0.25%
$1.4 million $5,521
Mar 19, 2026 $0.0014
-3.21%
$1.4 million $15,724
Mar 18, 2026 $0.00144
+20.60%
$1.44 million $29,488
Mar 17, 2026 $0.0012
-10.78%
$1.19 million $9,325
Mar 16, 2026 $0.00133
+2.37%
$1.33 million $7,896
Mar 15, 2026 $0.00132
+11.19%
$1.32 million $11,978
Mar 14, 2026 $0.00118
+0.26%
$1.18 million $4,210
Mar 13, 2026 $0.00117
+3.56%
$1.17 million $14,076
Mar 12, 2026 $0.00113
-5.33%
$1.13 million $5,114
Mar 11, 2026 $0.0012
+2.33%
$1.2 million $5,243
Mar 10, 2026 $0.00117
+4.60%
$1.17 million $4,391
Mar 9, 2026 $0.00113
+15.55%
$1.13 million $12,528