Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00222
-0.52%
$ 2.22 million $ 12,223
Apr 5, 3 AM $ 0.00222
-1.09%
$ 2.21 million $ 11,069
Apr 5, 2 AM $ 0.00223
+2.66%
$ 2.23 million $ 13,298
Apr 5, 1 AM $ 0.00216
+0.03%
$ 2.16 million $ 11,624
Apr 5, 12 AM $ 0.00217
+0.52%
$ 2.16 million $ 14,012
Apr 4, 11 PM $ 0.00216
-0.01%
$ 2.16 million $ 15,000
Apr 4, 10 PM $ 0.00216
+0.10%
$ 2.16 million $ 15,045
Apr 4, 9 PM $ 0.00217
+0.11%
$ 2.17 million $ 15,096
Apr 4, 8 PM $ 0.00216
-0.79%
$ 2.16 million $ 14,728
Apr 4, 7 PM $ 0.00217
-0.11%
$ 2.16 million $ 16,288
Apr 4, 6 PM $ 0.00217
-0.18%
$ 2.17 million $ 16,511
Apr 4, 5 PM $ 0.00218
+0.19%
$ 2.18 million $ 16,444
Apr 4, 4 PM $ 0.00218
+0.34%
$ 2.18 million $ 17,836
Apr 4, 3 PM $ 0.00212
+0.87%
$ 2.11 million $ 24,767
Apr 4, 2 PM $ 0.0021
-0.20%
$ 2.1 million $ 24,907
Apr 4, 1 PM $ 0.0021
-0.18%
$ 2.1 million $ 25,854
Apr 4, 12 PM $ 0.00211
-0.16%
$ 2.11 million $ 27,180
Apr 4, 11 AM $ 0.00211
+0.33%
$ 2.11 million $ 27,191
Apr 4, 10 AM $ 0.00211
+0.00%
$ 2.1 million $ 27,196
Apr 4, 9 AM $ 0.00213
-0.76%
$ 2.13 million $ 27,747
Apr 4, 8 AM $ 0.00215
+0.44%
$ 2.15 million $ 26,044
Apr 4, 7 AM $ 0.00218
+0.80%
$ 2.18 million $ 24,261
Apr 4, 6 AM $ 0.00218
-0.79%
$ 2.17 million $ 24,370
Apr 4, 5 AM $ 0.00218
-0.05%
$ 2.18 million $ 29,159
Apr 4, 4 AM $ 0.00218
-0.21%
$ 2.18 million $ 29,786
Apr 4, 3 AM $ 0.00226
+0.44%
$ 2.26 million $ 31,524
Apr 4, 2 AM $ 0.00226
-0.46%
$ 2.26 million $ 32,004
Apr 4, 1 AM $ 0.0022
-0.73%
$ 2.19 million $ 29,972
Apr 4, 12 AM $ 0.00222
-0.03%
$ 2.21 million $ 27,735
Apr 3, 11 PM $ 0.00222
-0.27%
$ 2.21 million $ 27,259
Apr 3, 10 PM $ 0.00222
+0.12%
$ 2.22 million $ 27,223
Apr 3, 9 PM $ 0.00223
-0.18%
$ 2.22 million $ 27,458
Apr 3, 8 PM $ 0.00219
+0.21%
$ 2.19 million $ 26,911
Apr 3, 7 PM $ 0.00218
-0.25%
$ 2.18 million $ 25,684
Apr 3, 6 PM $ 0.00218
-0.20%
$ 2.18 million $ 25,420
Apr 3, 5 PM $ 0.00217
+1.38%
$ 2.17 million $ 25,673
Apr 3, 4 PM $ 0.00222
+0.20%
$ 2.22 million $ 25,217
Apr 3, 3 PM $ 0.00207
+0.56%
$ 2.07 million $ 20,725
Apr 3, 2 PM $ 0.00204
+0.10%
$ 2.03 million $ 15,627
Apr 3, 1 PM $ 0.00205
-1.23%
$ 2.05 million $ 15,016
Apr 3, 12 PM $ 0.00209
+0.18%
$ 2.09 million $ 15,488
Apr 3, 11 AM $ 0.00209
+0.48%
$ 2.08 million $ 15,314
Apr 3, 10 AM $ 0.00208
-0.13%
$ 2.08 million $ 15,344
Apr 3, 9 AM $ 0.00207
-0.48%
$ 2.07 million $ 15,853
Apr 3, 8 AM $ 0.00208
+0.41%
$ 2.08 million $ 15,746
Apr 3, 7 AM $ 0.00207
+0.22%
$ 2.07 million $ 16,161
Apr 3, 6 AM $ 0.00202
+0.05%
$ 2.02 million $ 16,114
Apr 3, 5 AM $ 0.00202
+0.64%
$ 2.01 million $ 11,057
Apr 3, 4 AM $ 0.002
+0.16%
$ 2 million $ 12,622
Apr 3, 3 AM $ 0.00204
-0.46%
$ 2.03 million $ 13,459