Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00198
+1.41%
$ 1.97 million $ 11,773
May 22, 12 PM $ 0.00194
+1.01%
$ 1.94 million $ 10,485
May 22, 11 AM $ 0.00193
-0.56%
$ 1.92 million $ 9,946
May 22, 10 AM $ 0.00194
+0.39%
$ 1.93 million $ 10,105
May 22, 9 AM $ 0.00192
-0.18%
$ 1.91 million $ 10,572
May 22, 8 AM $ 0.00192
+0.10%
$ 1.91 million $ 10,532
May 22, 7 AM $ 0.00191
-0.91%
$ 1.9 million $ 11,339
May 22, 6 AM $ 0.00195
-0.40%
$ 1.94 million $ 11,059
May 22, 5 AM $ 0.00194
-0.22%
$ 1.93 million $ 12,114
May 22, 4 AM $ 0.00196
+0.52%
$ 1.95 million $ 12,208
May 22, 3 AM $ 0.00193
+0.17%
$ 1.92 million $ 13,227
May 22, 2 AM $ 0.00194
+0.77%
$ 1.93 million $ 14,668
May 22, 1 AM $ 0.00193
-0.19%
$ 1.92 million $ 15,507
May 22, 12 AM $ 0.00194
+0.90%
$ 1.93 million $ 15,418
May 21, 11 PM $ 0.00192
-0.22%
$ 1.92 million $ 15,434
May 21, 10 PM $ 0.00194
-0.09%
$ 1.93 million $ 15,832
May 21, 9 PM $ 0.00197
-0.21%
$ 1.96 million $ 16,423
May 21, 8 PM $ 0.00198
+1.38%
$ 1.97 million $ 14,799
May 21, 7 PM $ 0.00195
-0.24%
$ 1.94 million $ 15,766
May 21, 6 PM $ 0.00195
-0.15%
$ 1.94 million $ 17,996
May 21, 5 PM $ 0.00196
+1.93%
$ 1.95 million $ 18,173
May 21, 4 PM $ 0.00192
-0.26%
$ 1.91 million $ 18,180
May 21, 3 PM $ 0.00191
+1.61%
$ 1.9 million $ 19,464
May 21, 2 PM $ 0.00187
-0.01%
$ 1.86 million $ 17,818
May 21, 1 PM $ 0.00186
+0.22%
$ 1.86 million $ 19,551
May 21, 12 PM $ 0.00186
-0.12%
$ 1.85 million $ 22,763
May 21, 11 AM $ 0.00186
-0.42%
$ 1.85 million $ 23,738
May 21, 10 AM $ 0.00191
-0.43%
$ 1.9 million $ 24,455
May 21, 9 AM $ 0.00192
+0.10%
$ 1.91 million $ 23,946
May 21, 8 AM $ 0.00191
+0.78%
$ 1.91 million $ 28,905
May 21, 7 AM $ 0.0019
+0.05%
$ 1.89 million $ 28,288
May 21, 6 AM $ 0.00189
+1.61%
$ 1.88 million $ 28,257
May 21, 5 AM $ 0.00186
+0.49%
$ 1.85 million $ 26,397
May 21, 4 AM $ 0.00184
-0.07%
$ 1.84 million $ 26,804
May 21, 3 AM $ 0.00182
+0.77%
$ 1.81 million $ 25,932
May 21, 2 AM $ 0.00178
+0.21%
$ 1.77 million $ 24,189
May 21, 1 AM $ 0.00178
+0.37%
$ 1.77 million $ 24,202
May 21, 12 AM $ 0.00177
+0.79%
$ 1.76 million $ 23,981
May 20, 11 PM $ 0.00176
+0.10%
$ 1.75 million $ 23,594
May 20, 10 PM $ 0.00176
-0.15%
$ 1.75 million $ 27,756
May 20, 9 PM $ 0.00176
+0.42%
$ 1.75 million $ 27,541
May 20, 8 PM $ 0.00175
+0.84%
$ 1.74 million $ 28,222
May 20, 7 PM $ 0.00169
+1.48%
$ 1.68 million $ 26,239
May 20, 6 PM $ 0.00167
+0.19%
$ 1.67 million $ 23,713
May 20, 5 PM $ 0.00167
+0.72%
$ 1.66 million $ 22,955
May 20, 4 PM $ 0.00169
+0.31%
$ 1.68 million $ 23,245
May 20, 3 PM $ 0.00168
+1.12%
$ 1.67 million $ 21,326
May 20, 2 PM $ 0.00164
-2.59%
$ 1.63 million $ 23,441
May 20, 1 PM $ 0.00171
+0.80%
$ 1.7 million $ 21,912
May 20, 12 PM $ 0.00168
-0.79%
$ 1.67 million $ 19,589