Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00897
+0.00%
$ 8.92 million $ 29
Jul 24, 8 PM $ 0.00835
-0.39%
$ 8.31 million $ 63
Jul 24, 3 PM $ 0.00853
+12.64%
$ 8.49 million $ 74
Jul 24, 12 PM $ 0.00785
+0.00%
$ 7.81 million $ 48
Jul 24, 8 AM $ 0.00791
+0.00%
$ 7.86 million $ 50
Jul 24, 7 AM $ 0.00789
+0.00%
$ 7.85 million $ 47
Jul 24, 6 AM $ 0.00769
-0.84%
$ 7.65 million $ 44
Jul 24, 5 AM $ 0.00775
-4.99%
$ 7.71 million $ 30
Jul 24, 4 AM $ 0.00831
+0.00%
$ 8.27 million $ 26
Jul 23, 11 PM $ 0.0084
+0.00%
$ 8.36 million $ 24
Jul 23, 10 PM $ 0.00851
-2.25%
$ 8.47 million $ 22
Jul 23, 8 PM $ 0.00853
-3.22%
$ 8.48 million $ 18
Jul 23, 6 PM $ 0.00897
+1.20%
$ 8.93 million $ 11
Jul 23, 3 PM $ 0.00915
-4.56%
$ 9.1 million $ 5
Jul 23, 4 AM $ 0.01
+0.00%
$ 9.96 million $ 3
Jul 23, 12 AM $ 0.0103
+0.98%
$ 10.24 million $ 3
Jul 22, 11 PM $ 0.00999
+0.00%
$ 9.94 million $ 2
Jul 22, 8 PM $ 0.00961
+0.00%
$ 9.56 million $ 1
Jul 22, 7 PM $ 0.00978
+0.00%
$ 9.73 million $ 1
Jul 22, 5 PM $ 0.0102
+0.00%
$ 10.14 million $ 0
Jul 22, 1 PM $ 0.00993
-0.27%
$ 9.87 million $ 0
Jul 20, 11 PM $ 0.0103
+0.00%
$ 10.25 million $ 1
Jul 20, 9 PM $ 0.0102
+0.00%
$ 10.19 million $ 1
Jul 20, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 0
Jul 20, 7 AM $ 0.00966
+0.00%
$ 9.61 million $ 0
Jul 20, 5 AM $ 0.0098
+0.00%
$ 9.75 million $ 0
Jul 19, 4 PM $ 0.0101
+0.00%
$ 10.06 million $ 0
Jul 19, 3 PM $ 0.0102
+2.25%
$ 10.16 million $ 0
Jul 19, 2 PM $ 0.00995
-1.75%
$ 9.9 million $ 0.1
Jul 19, 10 AM $ 0.0103
+0.00%
$ 10.24 million $ 0
Jul 19, 9 AM $ 0.01
+0.00%
$ 9.97 million $ 0
Jul 18, 7 PM $ 0.0101
+0.00%
$ 10.08 million $ 0
Jul 18, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 0
Jul 18, 12 PM $ 0.00995
+0.00%
$ 9.9 million $ 14
Jul 18, 11 AM $ 0.00995
+0.00%
$ 9.89 million $ 14
Jul 18, 8 AM $ 0.0104
+1.33%
$ 10.34 million $ 0
Jul 18, 6 AM $ 0.0103
+1.22%
$ 10.21 million $ 23
Jul 18, 1 AM $ 0.00996
+0.00%
$ 9.91 million $ 23
Jul 18, 12 AM $ 0.00984
+0.00%
$ 9.79 million $ 24
Jul 17, 11 PM $ 0.00984
+1.00%
$ 9.79 million $ 24
Jul 17, 8 PM $ 0.00918
+4.89%
$ 9.13 million $ 17
Jul 17, 6 PM $ 0.00868
+0.00%
$ 8.64 million $ 24
Jul 17, 1 PM $ 0.00833
+0.00%
$ 8.29 million $ 26
Jul 17, 12 PM $ 0.00852
+0.00%
$ 8.48 million $ 26
Jul 17, 2 AM $ 0.00876
+1.05%
$ 8.72 million $ 27
Jul 17, 1 AM $ 0.00863
+2.05%
$ 8.58 million $ 25
Jul 17, 12 AM $ 0.00835
+0.00%
$ 8.31 million $ 20
Jul 16, 7 PM $ 0.00822
-4.92%
$ 8.18 million $ 21
Jul 16, 5 PM $ 0.00872
+0.00%
$ 8.68 million $ 12
Jul 16, 4 PM $ 0.00898
+0.00%
$ 8.94 million $ 11