Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00245
+0.00%
$2.44 million $8,336
Sep 20, 2 PM $0.00244
-0.31%
$2.43 million $7,482
Sep 20, 1 PM $0.00243
+0.00%
$2.42 million $8,021
Sep 20, 11 AM $0.00243
+0.28%
$2.42 million $7,858
Sep 20, 10 AM $0.00243
+0.00%
$2.42 million $7,816
Sep 20, 8 AM $0.00243
+0.00%
$2.42 million $8,303
Sep 20, 6 AM $0.00243
-0.18%
$2.42 million $8,288
Sep 20, 5 AM $0.00242
+0.00%
$2.41 million $7,627
Sep 20, 4 AM $0.00243
+1.27%
$2.42 million $7,581
Sep 20, 1 AM $0.00243
+0.00%
$2.42 million $6,876
Sep 19, 11 PM $0.00244
+0.12%
$2.43 million $7,967
Sep 19, 10 PM $0.00243
+0.07%
$2.42 million $7,927
Sep 19, 9 PM $0.00243
+1.96%
$2.42 million $8,245
Sep 19, 8 PM $0.00242
+0.00%
$2.4 million $6,487
Sep 19, 7 PM $0.00241
+0.06%
$2.4 million $6,488
Sep 19, 6 PM $0.00241
-0.50%
$2.4 million $6,468
Sep 19, 5 PM $0.00242
-0.56%
$2.41 million $6,503
Sep 19, 4 PM $0.00243
+0.29%
$2.42 million $6,656
Sep 19, 3 PM $0.00243
+0.00%
$2.42 million $7,256
Sep 19, 2 PM $0.00245
-0.32%
$2.44 million $6,335
Sep 19, 12 PM $0.00246
-0.03%
$2.44 million $14,656
Sep 19, 11 AM $0.00246
+0.00%
$2.45 million $14,682
Sep 19, 10 AM $0.00246
-0.27%
$2.45 million $14,652
Sep 19, 7 AM $0.00247
+0.00%
$2.46 million $14,392
Sep 19, 6 AM $0.00247
-0.39%
$2.46 million $14,755
Sep 19, 5 AM $0.0025
+0.00%
$2.48 million $16,742
Sep 19, 4 AM $0.00249
-0.82%
$2.48 million $16,928
Sep 19, 3 AM $0.00252
+0.24%
$2.51 million $21,983
Sep 19, 1 AM $0.0025
-0.12%
$2.49 million $21,601
Sep 19, 12 AM $0.0025
-0.51%
$2.48 million $21,705
Sep 18, 11 PM $0.00252
+0.00%
$2.5 million $20,932
Sep 18, 10 PM $0.00253
+0.00%
$2.51 million $21,018
Sep 18, 9 PM $0.00252
+0.82%
$2.5 million $20,654
Sep 18, 8 PM $0.00249
-0.62%
$2.48 million $20,145
Sep 18, 7 PM $0.0025
+0.26%
$2.49 million $22,212
Sep 18, 6 PM $0.00247
+0.00%
$2.45 million $22,220
Sep 18, 5 PM $0.00247
+0.93%
$2.46 million $22,200
Sep 18, 4 PM $0.00245
+0.50%
$2.44 million $22,009
Sep 18, 3 PM $0.00242
+0.17%
$2.41 million $21,031
Sep 18, 2 PM $0.00242
+2.16%
$2.41 million $20,795
Sep 18, 1 PM $0.00237
-1.29%
$2.36 million $17,162
Sep 18, 12 PM $0.00235
-4.28%
$2.34 million $15,928
Sep 18, 11 AM $0.00239
-0.12%
$2.38 million $14,902
Sep 18, 10 AM $0.00241
+0.07%
$2.4 million $16,023
Sep 18, 9 AM $0.00241
+0.00%
$2.39 million $16,181
Sep 18, 7 AM $0.0024
+0.52%
$2.38 million $16,030
Sep 18, 6 AM $0.00239
-0.01%
$2.37 million $16,324
Sep 18, 5 AM $0.00239
-2.08%
$2.38 million $14,279
Sep 18, 4 AM $0.00244
-3.43%
$2.43 million $14,437
Sep 18, 3 AM $0.00252
+0.99%
$2.51 million $10,074