Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00292
-1.63%
$2.91 million $186,074
Jun 3, 12 PM $0.00297
+3.58%
$2.95 million $191,719
Jun 3, 11 AM $0.00288
-2.64%
$2.87 million $193,539
Jun 3, 10 AM $0.00296
+0.59%
$2.95 million $201,287
Jun 3, 9 AM $0.00295
-1.77%
$2.93 million $216,333
Jun 3, 8 AM $0.00302
-2.11%
$3 million $221,797
Jun 3, 7 AM $0.00309
-6.05%
$3.07 million $231,830
Jun 3, 6 AM $0.00329
+1.11%
$3.27 million $233,960
Jun 3, 5 AM $0.00323
-4.35%
$3.22 million $231,081
Jun 3, 4 AM $0.00338
+1.01%
$3.36 million $235,902
Jun 3, 3 AM $0.00337
-7.64%
$3.35 million $242,778
Jun 3, 2 AM $0.00367
-0.18%
$3.65 million $254,909
Jun 3, 1 AM $0.00366
-1.72%
$3.64 million $257,778
Jun 3, 12 AM $0.00372
+2.28%
$3.7 million $262,396
Jun 2, 11 PM $0.00363
-5.38%
$3.61 million $255,260
Jun 2, 10 PM $0.00387
-1.94%
$3.85 million $267,822
Jun 2, 9 PM $0.00393
+0.21%
$3.91 million $268,393
Jun 2, 8 PM $0.00386
+0.25%
$3.84 million $259,155
Jun 2, 7 PM $0.00361
+0.23%
$3.59 million $250,172
Jun 2, 6 PM $0.00359
-15.21%
$3.57 million $211,078
Jun 2, 5 PM $0.00423
+7.41%
$4.21 million $195,870
Jun 2, 4 PM $0.0039
+2.99%
$3.89 million $184,223
Jun 2, 3 PM $0.00381
-4.90%
$3.79 million $186,860
Jun 2, 2 PM $0.00403
+9.24%
$4.01 million $183,334
Jun 2, 1 PM $0.0037
+6.72%
$3.68 million $141,870
Jun 2, 12 PM $0.00346
+8.61%
$3.44 million $118,779
Jun 2, 11 AM $0.00314
+0.75%
$3.13 million $101,029
Jun 2, 10 AM $0.00311
+8.09%
$3.09 million $94,420
Jun 2, 9 AM $0.00285
+1.56%
$2.84 million $73,301
Jun 2, 8 AM $0.00279
+0.22%
$2.78 million $69,787
Jun 2, 7 AM $0.00279
+1.05%
$2.77 million $71,353
Jun 2, 6 AM $0.00276
+1.04%
$2.75 million $70,755
Jun 2, 5 AM $0.00278
+0.41%
$2.76 million $69,919
Jun 2, 4 AM $0.00277
+3.20%
$2.76 million $78,147
Jun 2, 3 AM $0.00266
+1.37%
$2.65 million $70,975
Jun 2, 2 AM $0.00262
-0.75%
$2.61 million $70,185
Jun 2, 1 AM $0.00266
-0.88%
$2.64 million $70,392
Jun 2, 12 AM $0.00268
+0.17%
$2.67 million $69,097
Jun 1, 11 PM $0.00268
-0.30%
$2.67 million $69,656
Jun 1, 10 PM $0.00267
+0.57%
$2.66 million $70,641
Jun 1, 9 PM $0.00266
-0.18%
$2.65 million $70,444
Jun 1, 7 PM $0.00247
+0.00%
$2.46 million $53,908
Jun 1, 6 PM $0.00247
+5.31%
$2.46 million $53,869
Jun 1, 5 PM $0.00236
+1.70%
$2.35 million $49,351
Jun 1, 4 PM $0.00232
+9.14%
$2.31 million $41,095
Jun 1, 3 PM $0.00215
-0.56%
$2.14 million $33,573
Jun 1, 2 PM $0.00215
-0.19%
$2.14 million $33,821
Jun 1, 1 PM $0.00217
-0.81%
$2.15 million $38,803
Jun 1, 12 PM $0.00218
+0.10%
$2.17 million $46,193
Jun 1, 11 AM $0.00217
+0.01%
$2.16 million $54,917