Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.00216
+0.50%
$2.15 million $80,850
Jun 1, 9 AM $0.00215
-0.11%
$2.14 million $83,793
Jun 1, 8 AM $0.00214
+0.84%
$2.13 million $83,790
Jun 1, 7 AM $0.00214
-1.14%
$2.13 million $83,029
Jun 1, 6 AM $0.00216
-0.59%
$2.15 million $82,545
Jun 1, 5 AM $0.00219
-1.72%
$2.18 million $82,396
Jun 1, 4 AM $0.00223
-1.03%
$2.21 million $79,505
Jun 1, 3 AM $0.00226
+0.79%
$2.25 million $84,896
Jun 1, 2 AM $0.00224
+0.41%
$2.23 million $83,033
Jun 1, 1 AM $0.00223
-0.79%
$2.22 million $83,204
Jun 1, 12 AM $0.00225
+0.73%
$2.24 million $83,958
May 31, 11 PM $0.00223
-1.31%
$2.22 million $82,981
May 31, 10 PM $0.0023
+1.02%
$2.29 million $85,443
May 31, 9 PM $0.00227
+1.40%
$2.26 million $82,327
May 31, 8 PM $0.00223
-6.54%
$2.21 million $84,545
May 31, 7 PM $0.00237
+0.14%
$2.36 million $77,820
May 31, 6 PM $0.00237
+0.65%
$2.35 million $77,234
May 31, 5 PM $0.00235
+0.52%
$2.34 million $78,487
May 31, 4 PM $0.00233
-1.00%
$2.32 million $77,544
May 31, 3 PM $0.00235
-0.04%
$2.34 million $75,883
May 31, 2 PM $0.00235
-6.50%
$2.33 million $75,428
May 31, 1 PM $0.00251
-1.83%
$2.5 million $74,777
May 31, 12 PM $0.00273
+6.71%
$2.72 million $71,618
May 31, 11 AM $0.00235
+13.86%
$2.34 million $55,303
May 31, 10 AM $0.00185
+0.05%
$1.84 million $16,895
May 31, 9 AM $0.0019
-0.57%
$1.89 million $17,028
May 31, 8 AM $0.00191
+0.17%
$1.9 million $15,949
May 31, 7 AM $0.00189
-0.19%
$1.89 million $16,743
May 31, 6 AM $0.0019
-0.76%
$1.89 million $16,712
May 31, 5 AM $0.00189
-0.25%
$1.88 million $16,184
May 31, 4 AM $0.00189
-1.56%
$1.88 million $15,324
May 31, 3 AM $0.00186
+0.24%
$1.85 million $12,372
May 31, 2 AM $0.00185
+0.02%
$1.84 million $10,099
May 31, 1 AM $0.00185
+0.18%
$1.84 million $9,828
May 31, 12 AM $0.00186
+0.22%
$1.85 million $9,964
May 30, 11 PM $0.00185
+0.07%
$1.84 million $10,143
May 30, 10 PM $0.00184
-0.03%
$1.83 million $10,079
May 30, 9 PM $0.00184
+0.58%
$1.83 million $9,300
May 30, 8 PM $0.00183
+0.04%
$1.82 million $8,917
May 30, 7 PM $0.00182
+0.09%
$1.81 million $8,859
May 30, 6 PM $0.00181
-0.26%
$1.8 million $8,803
May 30, 5 PM $0.00185
+0.40%
$1.84 million $6,980
May 30, 4 PM $0.00184
+0.06%
$1.83 million $6,144
May 30, 3 PM $0.00183
+0.08%
$1.82 million $6,229
May 30, 2 PM $0.00183
-0.26%
$1.82 million $7,042
May 30, 1 PM $0.00181
-0.25%
$1.8 million $7,172
May 30, 12 PM $0.00178
-0.03%
$1.77 million $7,626
May 30, 11 AM $0.00177
-0.57%
$1.76 million $6,709
May 30, 10 AM $0.00178
+0.19%
$1.77 million $6,598
May 30, 9 AM $0.00177
+1.19%
$1.76 million $6,975