Yeezy Coin Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00212
-0.54%
$ 2.11 million $ 30,321
Jan 20, 1 PM $ 0.00211
-0.57%
$ 2.11 million $ 30,788
Jan 20, 12 PM $ 0.00213
+0.10%
$ 2.13 million $ 30,815
Jan 20, 11 AM $ 0.00218
-0.16%
$ 2.18 million $ 31,536
Jan 20, 10 AM $ 0.0022
-1.05%
$ 2.2 million $ 29,672
Jan 20, 9 AM $ 0.00221
-0.07%
$ 2.21 million $ 28,354
Jan 20, 8 AM $ 0.00226
-0.30%
$ 2.25 million $ 29,437
Jan 20, 7 AM $ 0.00227
-0.09%
$ 2.27 million $ 29,631
Jan 20, 6 AM $ 0.00228
-1.30%
$ 2.28 million $ 28,200
Jan 20, 5 AM $ 0.00232
-0.19%
$ 2.32 million $ 27,900
Jan 20, 4 AM $ 0.00232
-0.24%
$ 2.32 million $ 26,416
Jan 20, 3 AM $ 0.00233
+0.14%
$ 2.33 million $ 24,548
Jan 20, 2 AM $ 0.00232
-0.92%
$ 2.32 million $ 24,932
Jan 20, 1 AM $ 0.00234
+0.31%
$ 2.34 million $ 26,769
Jan 20, 12 AM $ 0.00232
-0.56%
$ 2.32 million $ 26,828
Jan 19, 11 PM $ 0.00233
-7.14%
$ 2.32 million $ 30,167
Jan 19, 10 PM $ 0.00252
-1.64%
$ 2.52 million $ 22,169
Jan 19, 9 PM $ 0.00255
-1.63%
$ 2.55 million $ 20,959
Jan 19, 8 PM $ 0.00261
+0.46%
$ 2.61 million $ 21,316
Jan 19, 7 PM $ 0.00258
+1.33%
$ 2.58 million $ 20,951
Jan 19, 6 PM $ 0.00255
+1.16%
$ 2.54 million $ 81,372
Jan 19, 5 PM $ 0.00254
-1.69%
$ 2.53 million $ 83,959
Jan 19, 4 PM $ 0.00258
+0.68%
$ 2.58 million $ 82,036
Jan 19, 3 PM $ 0.00257
-0.02%
$ 2.56 million $ 81,563
Jan 19, 2 PM $ 0.00259
+0.13%
$ 2.58 million $ 83,973
Jan 19, 1 PM $ 0.00257
-0.40%
$ 2.57 million $ 85,925
Jan 19, 12 PM $ 0.00257
-0.42%
$ 2.56 million $ 85,577
Jan 19, 11 AM $ 0.00256
+0.14%
$ 2.56 million $ 85,582
Jan 19, 10 AM $ 0.00256
+0.27%
$ 2.56 million $ 87,330
Jan 19, 9 AM $ 0.00256
+0.34%
$ 2.56 million $ 87,113
Jan 19, 8 AM $ 0.00255
-0.49%
$ 2.55 million $ 88,005
Jan 19, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 87,993
Jan 19, 6 AM $ 0.00254
-0.28%
$ 2.54 million $ 88,553
Jan 19, 5 AM $ 0.00255
-0.39%
$ 2.55 million $ 88,907
Jan 19, 4 AM $ 0.00257
-0.05%
$ 2.57 million $ 90,711
Jan 19, 3 AM $ 0.00256
-0.53%
$ 2.55 million $ 92,717
Jan 19, 2 AM $ 0.00257
+0.07%
$ 2.56 million $ 96,739
Jan 19, 1 AM $ 0.00262
-0.66%
$ 2.61 million $ 98,937
Jan 19, 12 AM $ 0.00261
-4.62%
$ 2.61 million $ 108,114
Jan 18, 11 PM $ 0.00277
-0.68%
$ 2.77 million $ 112,280
Jan 18, 10 PM $ 0.00281
-0.68%
$ 2.8 million $ 114,565
Jan 18, 9 PM $ 0.00279
+0.33%
$ 2.78 million $ 112,675
Jan 18, 8 PM $ 0.00276
-0.03%
$ 2.76 million $ 111,771
Jan 18, 7 PM $ 0.00284
+2.06%
$ 2.83 million $ 113,256
Jan 18, 6 PM $ 0.00276
-0.65%
$ 2.76 million $ 48,814
Jan 18, 5 PM $ 0.00279
+0.06%
$ 2.78 million $ 49,377
Jan 18, 4 PM $ 0.00277
+0.70%
$ 2.76 million $ 50,381
Jan 18, 3 PM $ 0.00277
-0.68%
$ 2.77 million $ 55,093
Jan 18, 2 PM $ 0.00279
-1.39%
$ 2.79 million $ 57,590
Jan 18, 1 PM $ 0.00283
-0.63%
$ 2.83 million $ 64,009