Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.00179
-0.59%
$1.78 million $6,632
May 28, 7 AM $0.00179
+0.30%
$1.78 million $6,301
May 28, 6 AM $0.00179
-0.32%
$1.78 million $6,321
May 28, 5 AM $0.0018
+1.56%
$1.79 million $5,977
May 28, 4 AM $0.00179
+0.00%
$1.78 million $5,548
May 28, 3 AM $0.00182
-0.02%
$1.81 million $5,580
May 28, 2 AM $0.00182
+0.06%
$1.81 million $5,677
May 28, 1 AM $0.00183
+0.80%
$1.82 million $5,639
May 28, 12 AM $0.00182
+0.19%
$1.81 million $5,503
May 27, 11 PM $0.00183
-0.07%
$1.82 million $5,550
May 27, 10 PM $0.00181
-2.06%
$1.8 million $5,579
May 27, 9 PM $0.00186
+0.34%
$1.85 million $5,563
May 27, 8 PM $0.00186
-0.12%
$1.85 million $5,585
May 27, 7 PM $0.00185
+0.49%
$1.84 million $5,617
May 27, 6 PM $0.00185
+0.36%
$1.84 million $5,680
May 27, 5 PM $0.00186
+0.17%
$1.85 million $5,758
May 27, 4 PM $0.00184
-0.12%
$1.83 million $5,554
May 27, 3 PM $0.00181
+0.16%
$1.81 million $4,555
May 27, 2 PM $0.00181
-0.20%
$1.8 million $4,506
May 27, 1 PM $0.00183
-1.71%
$1.82 million $5,174
May 27, 12 PM $0.00186
+0.34%
$1.85 million $3,547
May 27, 11 AM $0.00185
-0.64%
$1.84 million $3,711
May 27, 10 AM $0.00185
+0.03%
$1.84 million $3,642
May 27, 9 AM $0.00187
-0.42%
$1.86 million $3,784
May 27, 8 AM $0.00188
+0.15%
$1.87 million $2,829
May 27, 7 AM $0.00187
+0.16%
$1.86 million $3,122
May 27, 6 AM $0.00187
+0.10%
$1.86 million $3,216
May 27, 5 AM $0.00188
+0.15%
$1.87 million $3,605
May 27, 4 AM $0.00187
-0.31%
$1.87 million $3,628
May 27, 3 AM $0.00188
+0.02%
$1.87 million $3,863
May 27, 2 AM $0.00187
+0.01%
$1.86 million $4,882
May 27, 1 AM $0.00187
+0.27%
$1.87 million $4,765
May 27, 12 AM $0.00187
+0.05%
$1.86 million $4,750
May 26, 11 PM $0.00187
-0.11%
$1.86 million $4,690
May 26, 10 PM $0.00186
+0.11%
$1.85 million $4,736
May 26, 9 PM $0.00187
+0.03%
$1.86 million $4,925
May 26, 8 PM $0.00187
+0.09%
$1.86 million $4,947
May 26, 7 PM $0.00188
+0.18%
$1.87 million $4,766
May 26, 6 PM $0.00188
+0.16%
$1.87 million $4,643
May 26, 5 PM $0.00188
-0.03%
$1.87 million $5,617
May 26, 4 PM $0.00188
-0.51%
$1.87 million $5,323
May 26, 3 PM $0.00191
-0.79%
$1.9 million $5,407
May 26, 2 PM $0.00191
+1.35%
$1.9 million $5,307
May 26, 1 PM $0.00189
+0.34%
$1.88 million $5,011
May 26, 12 PM $0.00189
-0.36%
$1.89 million $4,964
May 26, 11 AM $0.00192
+0.36%
$1.91 million $4,710
May 26, 10 AM $0.00188
-0.57%
$1.87 million $6,198
May 26, 9 AM $0.00188
+0.09%
$1.87 million $6,165
May 26, 8 AM $0.00188
-0.18%
$1.87 million $7,555
May 26, 7 AM $0.0019
+0.01%
$1.89 million $7,534