Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0019
-0.13%
$1.89 million $8,112
May 26, 5 AM $0.0019
+0.71%
$1.89 million $7,959
May 26, 4 AM $0.00188
+0.23%
$1.87 million $7,893
May 26, 3 AM $0.00188
-0.67%
$1.87 million $7,884
May 26, 2 AM $0.00191
-0.18%
$1.9 million $6,911
May 26, 1 AM $0.00192
-0.47%
$1.91 million $6,876
May 26, 12 AM $0.00193
+0.03%
$1.92 million $7,388
May 25, 11 PM $0.00192
-1.04%
$1.91 million $8,875
May 25, 10 PM $0.00194
+0.09%
$1.93 million $8,787
May 25, 9 PM $0.00192
-0.80%
$1.92 million $8,630
May 25, 8 PM $0.00194
+0.26%
$1.93 million $8,595
May 25, 7 PM $0.00193
-0.31%
$1.92 million $8,597
May 25, 6 PM $0.00192
-0.62%
$1.91 million $8,608
May 25, 5 PM $0.00193
+0.65%
$1.92 million $8,577
May 25, 4 PM $0.00192
-0.41%
$1.91 million $8,520
May 25, 3 PM $0.00193
+0.07%
$1.92 million $8,426
May 25, 2 PM $0.00191
+0.71%
$1.9 million $9,212
May 25, 1 PM $0.00191
+0.49%
$1.9 million $9,797
May 25, 12 PM $0.0019
-0.47%
$1.89 million $10,605
May 25, 11 AM $0.00192
-0.75%
$1.91 million $10,695
May 25, 10 AM $0.00194
+0.00%
$1.93 million $9,614
May 25, 9 AM $0.00193
+1.49%
$1.92 million $9,819
May 25, 8 AM $0.0019
+0.19%
$1.89 million $8,252
May 25, 7 AM $0.00193
+0.42%
$1.92 million $8,573
May 25, 6 AM $0.00192
+0.59%
$1.91 million $7,582
May 25, 5 AM $0.00192
+0.76%
$1.91 million $7,590
May 25, 4 AM $0.0019
+0.14%
$1.89 million $7,585
May 25, 3 AM $0.0019
-0.07%
$1.89 million $7,438
May 25, 2 AM $0.0019
-0.45%
$1.89 million $7,435
May 25, 1 AM $0.00191
+0.44%
$1.9 million $7,468
May 25, 12 AM $0.00189
+0.45%
$1.88 million $6,968
May 24, 11 PM $0.00188
-0.31%
$1.88 million $5,646
May 24, 10 PM $0.00186
-0.97%
$1.85 million $5,361
May 24, 9 PM $0.00188
-0.31%
$1.87 million $5,500
May 24, 8 PM $0.00189
+0.06%
$1.89 million $6,409
May 24, 7 PM $0.0019
-0.06%
$1.89 million $6,567
May 24, 6 PM $0.00189
+0.76%
$1.88 million $7,341
May 24, 5 PM $0.00188
+0.07%
$1.87 million $6,241
May 24, 4 PM $0.00188
-0.04%
$1.87 million $6,349
May 24, 3 PM $0.00188
+1.75%
$1.87 million $6,485
May 24, 2 PM $0.00185
-0.59%
$1.84 million $5,548
May 24, 1 PM $0.00189
+0.05%
$1.88 million $8,932
May 24, 12 PM $0.00189
-0.24%
$1.88 million $8,007
May 24, 11 AM $0.0019
+0.36%
$1.89 million $7,947
May 24, 10 AM $0.00189
-0.08%
$1.88 million $7,667
May 24, 9 AM $0.00188
+0.22%
$1.87 million $7,603
May 24, 8 AM $0.00187
-0.33%
$1.87 million $7,624
May 24, 7 AM $0.00189
+0.38%
$1.88 million $7,658
May 24, 6 AM $0.00188
+0.20%
$1.87 million $7,386
May 24, 5 AM $0.00187
-0.08%
$1.86 million $7,208