Yeezy Coin Historical Data

YZY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00309
+0.60%
$ 3.09 million $ 77,215
Jan 16, 1 AM $ 0.00305
+0.70%
$ 3.05 million $ 81,059
Jan 16, 12 AM $ 0.00299
+0.21%
$ 2.99 million $ 74,730
Jan 15, 11 PM $ 0.00297
-0.36%
$ 2.96 million $ 77,019
Jan 15, 10 PM $ 0.00295
+0.63%
$ 2.95 million $ 75,953
Jan 15, 9 PM $ 0.00293
-0.32%
$ 2.93 million $ 74,554
Jan 15, 8 PM $ 0.00294
-0.18%
$ 2.93 million $ 76,416
Jan 15, 7 PM $ 0.00293
-1.20%
$ 2.93 million $ 75,159
Jan 15, 6 PM $ 0.00295
-0.25%
$ 2.95 million $ 73,539
Jan 15, 5 PM $ 0.00297
-0.33%
$ 2.97 million $ 73,482
Jan 15, 4 PM $ 0.00296
+1.85%
$ 2.96 million $ 73,535
Jan 15, 3 PM $ 0.00291
-0.83%
$ 2.9 million $ 73,812
Jan 15, 2 PM $ 0.00291
+0.08%
$ 2.91 million $ 73,081
Jan 15, 1 PM $ 0.00288
-0.05%
$ 2.88 million $ 73,410
Jan 15, 12 PM $ 0.00288
-0.70%
$ 2.87 million $ 72,802
Jan 15, 11 AM $ 0.00291
+0.45%
$ 2.91 million $ 71,703
Jan 15, 10 AM $ 0.00274
-4.28%
$ 2.74 million $ 70,327
Jan 15, 9 AM $ 0.00275
+0.09%
$ 2.75 million $ 66,136
Jan 15, 8 AM $ 0.00274
+2.54%
$ 2.74 million $ 60,047
Jan 15, 7 AM $ 0.00285
+8.10%
$ 2.85 million $ 59,187
Jan 15, 6 AM $ 0.00264
+3.64%
$ 2.64 million $ 46,449
Jan 15, 5 AM $ 0.00265
+1.20%
$ 2.65 million $ 47,941
Jan 15, 4 AM $ 0.00256
+0.92%
$ 2.55 million $ 45,089
Jan 15, 3 AM $ 0.00256
+1.77%
$ 2.55 million $ 38,667
Jan 15, 2 AM $ 0.00253
+1.36%
$ 2.53 million $ 36,387
Jan 15, 1 AM $ 0.00244
+0.59%
$ 2.44 million $ 29,729
Jan 15, 12 AM $ 0.00243
+2.41%
$ 2.43 million $ 29,099
Jan 14, 11 PM $ 0.00237
+0.17%
$ 2.37 million $ 26,696
Jan 14, 10 PM $ 0.00238
+0.05%
$ 2.38 million $ 27,420
Jan 14, 9 PM $ 0.00239
+0.00%
$ 2.38 million $ 28,460
Jan 14, 8 PM $ 0.00235
+0.23%
$ 2.35 million $ 27,185
Jan 14, 7 PM $ 0.00236
+0.09%
$ 2.36 million $ 27,640
Jan 14, 6 PM $ 0.00237
+0.66%
$ 2.37 million $ 27,380
Jan 14, 5 PM $ 0.00237
+0.10%
$ 2.37 million $ 28,777
Jan 14, 4 PM $ 0.00237
+0.74%
$ 2.37 million $ 25,571
Jan 14, 3 PM $ 0.00236
-0.33%
$ 2.35 million $ 24,691
Jan 14, 2 PM $ 0.00233
+3.11%
$ 2.33 million $ 23,449
Jan 14, 1 PM $ 0.00227
-0.07%
$ 2.27 million $ 22,557
Jan 14, 12 PM $ 0.00228
+0.52%
$ 2.27 million $ 22,771
Jan 14, 11 AM $ 0.00226
+0.06%
$ 2.26 million $ 23,256
Jan 14, 10 AM $ 0.00227
+0.10%
$ 2.27 million $ 22,425
Jan 14, 9 AM $ 0.00229
+0.36%
$ 2.29 million $ 22,392
Jan 14, 8 AM $ 0.0023
-0.59%
$ 2.3 million $ 24,412
Jan 14, 7 AM $ 0.0023
+0.56%
$ 2.3 million $ 23,728
Jan 14, 6 AM $ 0.00229
-0.35%
$ 2.29 million $ 25,339
Jan 14, 5 AM $ 0.00229
-0.52%
$ 2.29 million $ 26,286
Jan 14, 4 AM $ 0.0023
-0.03%
$ 2.3 million $ 27,141
Jan 14, 3 AM $ 0.00222
+0.10%
$ 2.22 million $ 26,432
Jan 14, 2 AM $ 0.00224
+0.25%
$ 2.24 million $ 22,385
Jan 14, 1 AM $ 0.00221
-0.07%
$ 2.21 million $ 22,300