Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.00196
+0.52%
$1.95 million $12,208
May 22, 3 AM $0.00193
+0.17%
$1.92 million $13,227
May 22, 2 AM $0.00194
+0.77%
$1.93 million $14,668
May 22, 1 AM $0.00193
-0.19%
$1.92 million $15,507
May 22, 12 AM $0.00194
+0.90%
$1.93 million $15,418
May 21, 11 PM $0.00192
-0.22%
$1.92 million $15,434
May 21, 10 PM $0.00194
-0.09%
$1.93 million $15,832
May 21, 9 PM $0.00197
-0.21%
$1.96 million $16,423
May 21, 8 PM $0.00198
+1.38%
$1.97 million $14,799
May 21, 7 PM $0.00195
-0.24%
$1.94 million $15,766
May 21, 6 PM $0.00195
-0.15%
$1.94 million $17,996
May 21, 5 PM $0.00196
+1.93%
$1.95 million $18,173
May 21, 4 PM $0.00192
-0.26%
$1.91 million $18,180
May 21, 3 PM $0.00191
+1.61%
$1.9 million $19,464
May 21, 2 PM $0.00187
-0.01%
$1.86 million $17,818
May 21, 1 PM $0.00186
+0.22%
$1.86 million $19,551
May 21, 12 PM $0.00186
-0.12%
$1.85 million $22,763
May 21, 11 AM $0.00186
-0.42%
$1.85 million $23,738
May 21, 10 AM $0.00191
-0.43%
$1.9 million $24,455
May 21, 9 AM $0.00192
+0.10%
$1.91 million $23,946
May 21, 8 AM $0.00191
+0.78%
$1.91 million $28,905
May 21, 7 AM $0.0019
+0.05%
$1.89 million $28,288
May 21, 6 AM $0.00189
+1.61%
$1.88 million $28,257
May 21, 5 AM $0.00186
+0.49%
$1.85 million $26,397
May 21, 4 AM $0.00184
-0.07%
$1.84 million $26,804
May 21, 3 AM $0.00182
+0.77%
$1.81 million $25,932
May 21, 2 AM $0.00178
+0.21%
$1.77 million $24,189
May 21, 1 AM $0.00178
+0.37%
$1.77 million $24,202
May 21, 12 AM $0.00177
+0.79%
$1.76 million $23,981
May 20, 11 PM $0.00176
+0.10%
$1.75 million $23,594
May 20, 10 PM $0.00176
-0.15%
$1.75 million $27,756
May 20, 9 PM $0.00176
+0.42%
$1.75 million $27,541
May 20, 8 PM $0.00175
+0.84%
$1.74 million $28,222
May 20, 7 PM $0.00169
+1.48%
$1.68 million $26,239
May 20, 6 PM $0.00167
+0.19%
$1.67 million $23,713
May 20, 5 PM $0.00167
+0.72%
$1.66 million $22,955
May 20, 4 PM $0.00169
+0.31%
$1.68 million $23,245
May 20, 3 PM $0.00168
+1.12%
$1.67 million $21,326
May 20, 2 PM $0.00164
-2.59%
$1.63 million $23,441
May 20, 1 PM $0.00171
+0.80%
$1.7 million $21,912
May 20, 12 PM $0.00168
-0.79%
$1.67 million $19,589
May 20, 11 AM $0.0017
+0.02%
$1.69 million $18,659
May 20, 10 AM $0.0017
+0.63%
$1.7 million $18,244
May 20, 9 AM $0.00169
+1.21%
$1.68 million $17,846
May 20, 8 AM $0.00159
+0.00%
$1.59 million $12,207
May 20, 7 AM $0.00158
+0.13%
$1.57 million $12,003
May 20, 6 AM $0.00157
-0.07%
$1.56 million $15,264
May 20, 5 AM $0.00154
+0.30%
$1.54 million $14,779
May 20, 4 AM $0.00154
-0.10%
$1.53 million $15,396
May 20, 3 AM $0.00153
-0.02%
$1.53 million $14,910