Yeezy Coin Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00228
+0.47%
$ 2.28 million $ 59,803
Jan 12, 1 AM $ 0.00227
+3.47%
$ 2.27 million $ 55,490
Jan 12, 12 AM $ 0.00218
-0.95%
$ 2.18 million $ 53,455
Jan 11, 11 PM $ 0.0022
-2.84%
$ 2.19 million $ 54,859
Jan 11, 10 PM $ 0.00227
-0.54%
$ 2.27 million $ 52,710
Jan 11, 9 PM $ 0.00234
-0.42%
$ 2.33 million $ 55,608
Jan 11, 8 PM $ 0.00234
+8.61%
$ 2.34 million $ 48,664
Jan 11, 7 PM $ 0.00212
+1.16%
$ 2.12 million $ 28,223
Jan 11, 6 PM $ 0.00207
+0.58%
$ 2.07 million $ 25,965
Jan 11, 5 PM $ 0.002
+0.57%
$ 2 million $ 23,684
Jan 11, 4 PM $ 0.00197
+0.97%
$ 1.97 million $ 20,123
Jan 11, 3 PM $ 0.00195
-0.03%
$ 1.95 million $ 19,151
Jan 11, 2 PM $ 0.00192
+0.40%
$ 1.92 million $ 17,553
Jan 11, 1 PM $ 0.0019
-0.34%
$ 1.9 million $ 18,227
Jan 11, 12 PM $ 0.0019
+0.13%
$ 1.9 million $ 18,596
Jan 11, 11 AM $ 0.0019
+0.04%
$ 1.9 million $ 18,875
Jan 11, 10 AM $ 0.00189
+1.15%
$ 1.88 million $ 18,348
Jan 11, 9 AM $ 0.00188
+0.07%
$ 1.88 million $ 17,370
Jan 11, 8 AM $ 0.00187
+0.75%
$ 1.87 million $ 17,123
Jan 11, 7 AM $ 0.00186
-0.09%
$ 1.86 million $ 17,341
Jan 11, 6 AM $ 0.00183
+1.37%
$ 1.82 million $ 16,775
Jan 11, 5 AM $ 0.0018
-0.07%
$ 1.8 million $ 12,723
Jan 11, 4 AM $ 0.0018
+0.75%
$ 1.8 million $ 12,384
Jan 11, 3 AM $ 0.00178
-0.31%
$ 1.78 million $ 11,455
Jan 11, 2 AM $ 0.00179
+0.07%
$ 1.79 million $ 10,898
Jan 11, 1 AM $ 0.00179
+0.12%
$ 1.78 million $ 10,652
Jan 11, 12 AM $ 0.00178
+0.46%
$ 1.78 million $ 10,164
Jan 10, 11 PM $ 0.00175
+1.86%
$ 1.75 million $ 8,812
Jan 10, 10 PM $ 0.00169
-0.32%
$ 1.69 million $ 7,509
Jan 10, 9 PM $ 0.00171
-0.49%
$ 1.7 million $ 6,043
Jan 10, 8 PM $ 0.00172
-0.06%
$ 1.71 million $ 5,492
Jan 10, 7 PM $ 0.00172
-0.23%
$ 1.71 million $ 5,540
Jan 10, 6 PM $ 0.00173
-0.11%
$ 1.73 million $ 6,000
Jan 10, 5 PM $ 0.00174
+0.18%
$ 1.74 million $ 6,934
Jan 10, 4 PM $ 0.00174
+0.18%
$ 1.73 million $ 6,606
Jan 10, 3 PM $ 0.00173
+0.03%
$ 1.73 million $ 6,796
Jan 10, 2 PM $ 0.00173
+0.71%
$ 1.73 million $ 7,261
Jan 10, 1 PM $ 0.00172
+1.35%
$ 1.72 million $ 6,632
Jan 10, 12 PM $ 0.00171
+0.25%
$ 1.71 million $ 6,185
Jan 10, 11 AM $ 0.00171
-0.08%
$ 1.71 million $ 6,375
Jan 10, 10 AM $ 0.00171
+0.13%
$ 1.71 million $ 6,318
Jan 10, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 6,151
Jan 10, 8 AM $ 0.0017
+0.03%
$ 1.69 million $ 6,113
Jan 10, 7 AM $ 0.0017
-0.05%
$ 1.7 million $ 5,758
Jan 10, 6 AM $ 0.0017
-0.17%
$ 1.69 million $ 5,871
Jan 10, 5 AM $ 0.0017
+0.05%
$ 1.7 million $ 6,352
Jan 10, 4 AM $ 0.00169
-0.27%
$ 1.69 million $ 6,353
Jan 10, 3 AM $ 0.00169
+0.49%
$ 1.69 million $ 6,145
Jan 10, 2 AM $ 0.00169
+0.11%
$ 1.69 million $ 5,801
Jan 10, 1 AM $ 0.00168
-0.33%
$ 1.68 million $ 5,462