Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.00153
-0.02%
$1.53 million $14,910
May 20, 2 AM $0.00153
+0.46%
$1.52 million $14,408
May 20, 1 AM $0.00152
+0.56%
$1.51 million $13,471
May 20, 12 AM $0.00151
-0.73%
$1.51 million $13,842
May 19, 11 PM $0.00151
+5.02%
$1.5 million $13,038
May 19, 10 PM $0.00144
-0.52%
$1.43 million $9,603
May 19, 9 PM $0.00144
-0.67%
$1.44 million $9,398
May 19, 8 PM $0.00145
-0.04%
$1.44 million $8,220
May 19, 7 PM $0.00145
-0.11%
$1.45 million $8,385
May 19, 6 PM $0.00146
-0.03%
$1.45 million $9,074
May 19, 5 PM $0.00146
+0.40%
$1.46 million $9,058
May 19, 4 PM $0.00145
+0.02%
$1.45 million $9,240
May 19, 3 PM $0.00144
-2.57%
$1.44 million $9,802
May 19, 2 PM $0.00149
+0.22%
$1.48 million $7,962
May 19, 1 PM $0.00149
+0.15%
$1.48 million $8,609
May 19, 12 PM $0.00149
+0.47%
$1.49 million $8,553
May 19, 11 AM $0.00149
-0.49%
$1.48 million $8,961
May 19, 10 AM $0.0015
+0.16%
$1.49 million $9,191
May 19, 9 AM $0.0015
+0.04%
$1.5 million $9,253
May 19, 8 AM $0.00151
+0.55%
$1.5 million $9,631
May 19, 7 AM $0.0015
+4.98%
$1.49 million $10,765
May 19, 6 AM $0.00142
+0.61%
$1.42 million $7,082
May 19, 5 AM $0.00142
+0.18%
$1.41 million $7,089
May 19, 4 AM $0.00144
-0.19%
$1.44 million $7,245
May 19, 3 AM $0.00144
-0.14%
$1.44 million $5,873
May 19, 2 AM $0.00143
-1.00%
$1.43 million $5,701
May 19, 1 AM $0.00145
+0.10%
$1.45 million $5,600
May 19, 12 AM $0.00146
-0.08%
$1.45 million $5,346
May 18, 11 PM $0.00146
+0.35%
$1.45 million $5,498
May 18, 10 PM $0.00145
-0.30%
$1.45 million $5,505
May 18, 9 PM $0.00145
-0.64%
$1.44 million $5,597
May 18, 8 PM $0.00145
+0.89%
$1.45 million $5,651
May 18, 7 PM $0.00143
+0.30%
$1.42 million $5,441
May 18, 6 PM $0.00143
-0.16%
$1.42 million $4,951
May 18, 5 PM $0.00143
+0.41%
$1.42 million $4,818
May 18, 4 PM $0.00142
+0.42%
$1.41 million $4,647
May 18, 3 PM $0.00141
-0.39%
$1.4 million $4,281
May 18, 2 PM $0.00142
-0.03%
$1.41 million $4,237
May 18, 1 PM $0.00143
+0.20%
$1.42 million $3,733
May 18, 12 PM $0.00142
+0.57%
$1.41 million $3,787
May 18, 11 AM $0.00139
-2.01%
$1.38 million $3,510
May 18, 10 AM $0.00142
-0.23%
$1.41 million $3,400
May 18, 9 AM $0.00141
-0.35%
$1.41 million $4,259
May 18, 8 AM $0.0014
-0.48%
$1.39 million $3,978
May 18, 7 AM $0.0014
+0.36%
$1.4 million $3,556
May 18, 6 AM $0.0014
-0.37%
$1.4 million $3,632
May 18, 5 AM $0.00141
+0.64%
$1.4 million $3,745
May 18, 4 AM $0.00141
+0.13%
$1.4 million $3,822
May 18, 3 AM $0.00141
-0.16%
$1.4 million $3,832
May 18, 2 AM $0.00141
+0.28%
$1.4 million $3,818