Yeezy Coin Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00169
+0.11%
$ 1.69 million $ 5,801
Jan 10, 1 AM $ 0.00168
-0.33%
$ 1.68 million $ 5,462
Jan 10, 12 AM $ 0.00169
-0.08%
$ 1.69 million $ 5,390
Jan 9, 11 PM $ 0.00169
+0.53%
$ 1.69 million $ 5,693
Jan 9, 10 PM $ 0.00168
-0.33%
$ 1.68 million $ 5,770
Jan 9, 9 PM $ 0.00169
+0.30%
$ 1.69 million $ 5,682
Jan 9, 8 PM $ 0.00169
-0.08%
$ 1.69 million $ 6,050
Jan 9, 7 PM $ 0.0017
-0.29%
$ 1.7 million $ 6,146
Jan 9, 6 PM $ 0.00171
-0.68%
$ 1.71 million $ 5,870
Jan 9, 5 PM $ 0.00172
-1.05%
$ 1.72 million $ 4,584
Jan 9, 4 PM $ 0.00174
+0.95%
$ 1.74 million $ 4,593
Jan 9, 3 PM $ 0.00172
+1.41%
$ 1.71 million $ 4,901
Jan 9, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,223
Jan 9, 11 AM $ 0.00171
-0.20%
$ 1.71 million $ 3,245
Jan 9, 10 AM $ 0.00171
+0.15%
$ 1.71 million $ 3,924
Jan 9, 9 AM $ 0.00171
+0.95%
$ 1.71 million $ 3,923
Jan 9, 8 AM $ 0.00172
-0.47%
$ 1.71 million $ 4,224
Jan 9, 7 AM $ 0.00172
-0.52%
$ 1.72 million $ 4,385
Jan 9, 6 AM $ 0.00172
+0.79%
$ 1.72 million $ 6,160
Jan 9, 5 AM $ 0.00171
-0.14%
$ 1.71 million $ 5,779
Jan 9, 4 AM $ 0.00172
-0.43%
$ 1.72 million $ 6,603
Jan 9, 3 AM $ 0.00171
+0.37%
$ 1.7 million $ 6,505
Jan 9, 2 AM $ 0.0017
+0.74%
$ 1.7 million $ 6,739
Jan 9, 1 AM $ 0.0017
-0.46%
$ 1.69 million $ 6,768
Jan 9, 12 AM $ 0.0017
-0.10%
$ 1.7 million $ 7,328
Jan 8, 11 PM $ 0.00171
-0.14%
$ 1.71 million $ 7,291
Jan 8, 10 PM $ 0.00173
+0.41%
$ 1.73 million $ 7,182
Jan 8, 9 PM $ 0.0017
+0.21%
$ 1.7 million $ 7,443
Jan 8, 8 PM $ 0.00168
-1.20%
$ 1.68 million $ 7,452
Jan 8, 7 PM $ 0.0017
+0.17%
$ 1.7 million $ 6,907
Jan 8, 6 PM $ 0.0017
+0.03%
$ 1.7 million $ 7,499
Jan 8, 5 PM $ 0.00169
+0.05%
$ 1.69 million $ 7,455
Jan 8, 4 PM $ 0.00168
+0.41%
$ 1.68 million $ 7,396
Jan 8, 3 PM $ 0.00167
+0.88%
$ 1.67 million $ 8,207
Jan 8, 2 PM $ 0.00165
-0.91%
$ 1.65 million $ 7,981
Jan 8, 1 PM $ 0.00166
+0.07%
$ 1.66 million $ 7,788
Jan 8, 12 PM $ 0.00166
-0.38%
$ 1.66 million $ 8,072
Jan 8, 11 AM $ 0.00166
-0.69%
$ 1.66 million $ 8,510
Jan 8, 10 AM $ 0.00167
+0.02%
$ 1.67 million $ 7,825
Jan 8, 9 AM $ 0.00167
-1.10%
$ 1.67 million $ 7,953
Jan 8, 8 AM $ 0.0017
+0.63%
$ 1.7 million $ 10,485
Jan 8, 7 AM $ 0.00173
+0.12%
$ 1.73 million $ 11,462
Jan 8, 6 AM $ 0.00173
-1.04%
$ 1.73 million $ 9,429
Jan 8, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 11,320
Jan 8, 4 AM $ 0.00174
+0.37%
$ 1.74 million $ 10,654
Jan 8, 3 AM $ 0.00174
+0.10%
$ 1.74 million $ 11,300
Jan 8, 2 AM $ 0.00174
+0.51%
$ 1.73 million $ 10,981
Jan 8, 1 AM $ 0.00173
-0.35%
$ 1.73 million $ 11,016
Jan 8, 12 AM $ 0.00173
+0.20%
$ 1.73 million $ 10,363
Jan 7, 11 PM $ 0.00173
+0.21%
$ 1.73 million $ 10,411