Yeezy Coin Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00173
+0.20%
$ 1.73 million $ 10,363
Jan 7, 11 PM $ 0.00173
+0.21%
$ 1.73 million $ 10,411
Jan 7, 10 PM $ 0.00173
+0.37%
$ 1.73 million $ 10,263
Jan 7, 9 PM $ 0.00173
+0.09%
$ 1.72 million $ 10,113
Jan 7, 8 PM $ 0.00172
-0.19%
$ 1.72 million $ 10,302
Jan 7, 7 PM $ 0.00171
-1.14%
$ 1.71 million $ 10,391
Jan 7, 6 PM $ 0.00172
-0.41%
$ 1.72 million $ 9,851
Jan 7, 5 PM $ 0.00174
+0.27%
$ 1.74 million $ 9,802
Jan 7, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 9,999
Jan 7, 3 PM $ 0.00172
-1.71%
$ 1.72 million $ 9,013
Jan 7, 2 PM $ 0.00174
-0.70%
$ 1.74 million $ 9,706
Jan 7, 1 PM $ 0.00175
-0.27%
$ 1.75 million $ 10,075
Jan 7, 12 PM $ 0.00175
-0.10%
$ 1.75 million $ 10,035
Jan 7, 11 AM $ 0.00177
+0.34%
$ 1.76 million $ 9,748
Jan 7, 10 AM $ 0.00176
+0.25%
$ 1.75 million $ 12,570
Jan 7, 9 AM $ 0.00177
-3.29%
$ 1.76 million $ 15,055
Jan 7, 8 AM $ 0.00182
+0.67%
$ 1.82 million $ 12,993
Jan 7, 7 AM $ 0.0018
+0.13%
$ 1.8 million $ 12,183
Jan 7, 6 AM $ 0.00179
+0.38%
$ 1.79 million $ 12,670
Jan 7, 5 AM $ 0.00176
-0.21%
$ 1.76 million $ 13,678
Jan 7, 4 AM $ 0.00178
+0.49%
$ 1.78 million $ 12,206
Jan 7, 3 AM $ 0.00178
+0.28%
$ 1.78 million $ 11,600
Jan 7, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 11,587
Jan 7, 1 AM $ 0.00178
-0.40%
$ 1.78 million $ 11,708
Jan 7, 12 AM $ 0.0018
+0.10%
$ 1.79 million $ 13,039
Jan 6, 11 PM $ 0.00179
+0.43%
$ 1.79 million $ 13,370
Jan 6, 10 PM $ 0.00177
-0.89%
$ 1.77 million $ 13,558
Jan 6, 9 PM $ 0.00179
+1.14%
$ 1.78 million $ 13,349
Jan 6, 8 PM $ 0.00176
+0.60%
$ 1.76 million $ 13,589
Jan 6, 7 PM $ 0.00175
-0.06%
$ 1.75 million $ 13,598
Jan 6, 6 PM $ 0.00175
+0.20%
$ 1.75 million $ 13,495
Jan 6, 5 PM $ 0.00176
-0.35%
$ 1.76 million $ 13,752
Jan 6, 4 PM $ 0.00179
-1.29%
$ 1.79 million $ 14,010
Jan 6, 3 PM $ 0.00182
+0.58%
$ 1.82 million $ 13,823
Jan 6, 2 PM $ 0.00183
+2.40%
$ 1.83 million $ 13,026
Jan 6, 1 PM $ 0.00179
+0.18%
$ 1.79 million $ 12,816
Jan 6, 12 PM $ 0.00179
+0.21%
$ 1.79 million $ 12,457
Jan 6, 11 AM $ 0.00173
+0.69%
$ 1.73 million $ 13,258
Jan 6, 10 AM $ 0.00172
-1.50%
$ 1.72 million $ 10,701
Jan 6, 9 AM $ 0.00176
+1.17%
$ 1.75 million $ 9,052
Jan 6, 8 AM $ 0.00174
-0.31%
$ 1.74 million $ 8,386
Jan 6, 7 AM $ 0.00174
-0.17%
$ 1.74 million $ 8,577
Jan 6, 6 AM $ 0.00177
-0.54%
$ 1.77 million $ 8,390
Jan 6, 5 AM $ 0.00177
-0.92%
$ 1.77 million $ 7,053
Jan 6, 4 AM $ 0.00178
+0.27%
$ 1.78 million $ 6,469
Jan 6, 3 AM $ 0.00176
+0.08%
$ 1.76 million $ 6,607
Jan 6, 2 AM $ 0.00177
-0.19%
$ 1.76 million $ 6,758
Jan 6, 1 AM $ 0.00178
+1.49%
$ 1.78 million $ 6,788
Jan 6, 12 AM $ 0.00175
-1.12%
$ 1.75 million $ 6,356
Jan 5, 11 PM $ 0.00177
-0.10%
$ 1.77 million $ 7,204