Yeezy Coin Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00177
-0.10%
$ 1.77 million $ 7,204
Jan 5, 10 PM $ 0.00177
+0.18%
$ 1.77 million $ 7,247
Jan 5, 9 PM $ 0.00176
+0.57%
$ 1.75 million $ 6,964
Jan 5, 8 PM $ 0.00176
+0.52%
$ 1.76 million $ 6,624
Jan 5, 7 PM $ 0.00175
+0.65%
$ 1.75 million $ 7,271
Jan 5, 6 PM $ 0.00171
-0.29%
$ 1.71 million $ 7,204
Jan 5, 5 PM $ 0.0017
-1.08%
$ 1.7 million $ 6,935
Jan 5, 4 PM $ 0.00171
-0.42%
$ 1.71 million $ 6,922
Jan 5, 3 PM $ 0.00171
-0.45%
$ 1.71 million $ 9,521
Jan 5, 2 PM $ 0.0017
-0.10%
$ 1.69 million $ 9,521
Jan 5, 1 PM $ 0.00171
-0.52%
$ 1.71 million $ 9,732
Jan 5, 12 PM $ 0.00174
-0.25%
$ 1.73 million $ 11,024
Jan 5, 11 AM $ 0.00174
-0.70%
$ 1.74 million $ 10,090
Jan 5, 10 AM $ 0.00174
+0.22%
$ 1.74 million $ 11,492
Jan 5, 9 AM $ 0.00173
-0.22%
$ 1.73 million $ 12,022
Jan 5, 8 AM $ 0.00175
+0.25%
$ 1.75 million $ 12,629
Jan 5, 7 AM $ 0.00173
-0.34%
$ 1.73 million $ 12,699
Jan 5, 6 AM $ 0.00173
-0.18%
$ 1.73 million $ 13,177
Jan 5, 5 AM $ 0.00174
+0.19%
$ 1.74 million $ 13,557
Jan 5, 4 AM $ 0.00174
-0.72%
$ 1.74 million $ 13,375
Jan 5, 3 AM $ 0.00176
+0.32%
$ 1.76 million $ 13,227
Jan 5, 2 AM $ 0.00175
-0.49%
$ 1.75 million $ 13,233
Jan 5, 1 AM $ 0.00175
+0.85%
$ 1.75 million $ 12,938
Jan 5, 12 AM $ 0.00173
+2.31%
$ 1.73 million $ 11,877
Jan 4, 11 PM $ 0.00169
+0.15%
$ 1.69 million $ 11,044
Jan 4, 10 PM $ 0.00169
+0.14%
$ 1.69 million $ 11,083
Jan 4, 9 PM $ 0.00169
+0.06%
$ 1.68 million $ 11,012
Jan 4, 8 PM $ 0.0017
+0.29%
$ 1.69 million $ 11,162
Jan 4, 7 PM $ 0.0017
-0.53%
$ 1.7 million $ 10,809
Jan 4, 6 PM $ 0.00171
-0.50%
$ 1.71 million $ 11,174
Jan 4, 5 PM $ 0.00172
+0.08%
$ 1.72 million $ 11,325
Jan 4, 4 PM $ 0.00174
-0.46%
$ 1.74 million $ 11,556
Jan 4, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 8,922
Jan 4, 2 PM $ 0.00176
-0.06%
$ 1.75 million $ 9,060
Jan 4, 1 PM $ 0.00176
+0.04%
$ 1.76 million $ 9,217
Jan 4, 12 PM $ 0.00176
+0.89%
$ 1.76 million $ 8,292
Jan 4, 11 AM $ 0.00176
+0.68%
$ 1.76 million $ 7,648
Jan 4, 10 AM $ 0.00175
-0.32%
$ 1.75 million $ 6,340
Jan 4, 9 AM $ 0.00176
-0.79%
$ 1.76 million $ 6,568
Jan 4, 8 AM $ 0.00177
-0.03%
$ 1.77 million $ 6,167
Jan 4, 7 AM $ 0.00177
+0.36%
$ 1.77 million $ 8,543
Jan 4, 6 AM $ 0.00176
+0.28%
$ 1.76 million $ 8,728
Jan 4, 5 AM $ 0.00176
+0.15%
$ -- $ 8,386
Jan 4, 4 AM $ 0.00176
+0.19%
$ -- $ 8,696
Jan 4, 3 AM $ 0.00176
+0.31%
$ -- $ 8,931
Jan 4, 2 AM $ 0.00174
+0.05%
$ -- $ 9,322
Jan 4, 1 AM $ 0.00175
-0.34%
$ -- $ 9,419
Jan 4, 12 AM $ 0.00175
+0.88%
$ -- $ 18,904
Jan 3, 11 PM $ 0.00175
+1.00%
$ 1.75 million $ 18,288
Jan 3, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,346