Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000986
+2.49%
$985,107 $6,368
Mar 7, 2026 $0.000962
-4.63%
$961,502 $6,977
Mar 6, 2026 $0.00102
-4.95%
$1.01 million $6,183
Mar 5, 2026 $0.00107
-2.54%
$1.07 million $1,282
Mar 4, 2026 $0.00111
+4.70%
$1.11 million $4,510
Mar 3, 2026 $0.00105
-0.52%
$1.05 million $7,775
Mar 2, 2026 $0.00107
-3.66%
$1.07 million $16,796
Mar 1, 2026 $0.0011
+6.82%
$1.1 million $7,719
Feb 28, 2026 $0.00103
+1.30%
$1.03 million $5,634
Feb 27, 2026 $0.00101
-8.46%
$1.01 million $11,620
Feb 26, 2026 $0.0011
-3.04%
$1.1 million $7,584
Feb 25, 2026 $0.00116
+5.66%
$1.16 million $9,726
Feb 24, 2026 $0.00109
+0.55%
$1.09 million $6,782
Feb 23, 2026 $0.0011
-8.57%
$1.1 million $13,086
Feb 22, 2026 $0.00121
-2.05%
$1.21 million $6,380
Feb 21, 2026 $0.00124
+0.83%
$1.23 million $9,836
Feb 20, 2026 $0.00124
+4.26%
$1.24 million $12,138
Feb 19, 2026 $0.00119
-0.95%
$1.18 million $5,481
Feb 18, 2026 $0.0012
-3.93%
$1.2 million $4,959
Feb 17, 2026 $0.00124
+0.22%
$1.24 million $5,385
Feb 16, 2026 $0.00123
+0.41%
$1.23 million $4,714
Feb 15, 2026 $0.00123
-7.84%
$1.23 million $6,160
Feb 14, 2026 $0.00134
+8.72%
$1.34 million $11,340
Feb 13, 2026 $0.00123
+7.78%
$1.23 million $9,015
Feb 12, 2026 $0.00114
-5.13%
$1.14 million $11,162
Feb 11, 2026 $0.0012
-4.35%
$1.2 million $11,557
Feb 10, 2026 $0.00124
-10.44%
$1.24 million $13,043
Feb 9, 2026 $0.00139
-3.49%
$1.39 million $9,021
Feb 8, 2026 $0.00145
+2.39%
$1.45 million $9,696
Feb 7, 2026 $0.00142
-1.57%
$1.42 million $9,938
Feb 6, 2026 $0.00145
+15.54%
$1.45 million $29,122
Feb 5, 2026 $0.00129
+2.98%
$1.29 million $25,879
Feb 4, 2026 $0.00123
-5.06%
$1.23 million $10,639
Feb 3, 2026 $0.0013
+1.33%
$1.3 million $17,758
Feb 2, 2026 $0.00128
-1.43%
$1.28 million $19,884
Feb 1, 2026 $0.00127
-9.82%
$1.27 million $33,252
Jan 31, 2026 $0.0014
-21.09%
$1.4 million $29,991
Jan 30, 2026 $0.00177
+2.11%
$1.77 million $20,772
Jan 29, 2026 $0.00173
-21.86%
$1.72 million $44,888
Jan 28, 2026 $0.00221
-9.59%
$2.21 million $17,823
Jan 27, 2026 $0.00243
+7.69%
$2.43 million $23,206
Jan 26, 2026 $0.00226
+27.97%
$2.25 million $67,407
Jan 25, 2026 $0.00176
-10.57%
$1.76 million $14,601
Jan 24, 2026 $0.00198
-8.40%
$1.98 million $20,924
Jan 23, 2026 $0.00218
+3.23%
$2.18 million $21,599
Jan 22, 2026 $0.00211
-1.72%
$2.11 million $14,711
Jan 21, 2026 $0.00217
+5.18%
$2.17 million $19,346
Jan 20, 2026 $0.00207
-11.19%
$2.07 million $21,398
Jan 19, 2026 $0.00233
-15.05%
$2.32 million $30,167
Jan 18, 2026 $0.00277
-14.68%
$2.77 million $112,280