Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00176
-2.52%
$ 1.74 million $ 22,521
Sep 22, 2025 $ 0.0018
-2.67%
$ 1.81 million $ 27,548
Sep 21, 2025 $ 0.00194
-4.52%
$ 1.95 million $ 12,154
Sep 20, 2025 $ 0.00202
+0.97%
$ 2.03 million $ 15,378
Sep 19, 2025 $ 0.00201
-8.98%
$ 2.01 million $ 26,130
Sep 18, 2025 $ 0.00224
+2.39%
$ 2.21 million $ 29,032
Sep 17, 2025 $ 0.00218
+8.65%
$ 2.2 million $ 63,445
Sep 16, 2025 $ 0.00237
-10.33%
$ 2.37 million $ 39,711
Sep 15, 2025 $ 0.00266
-2.05%
$ 2.64 million $ 30,672
Sep 14, 2025 $ 0.00275
+0.36%
$ 2.73 million $ 12,813
Sep 13, 2025 $ 0.00274
-10.17%
$ 2.74 million $ 33,570
Sep 12, 2025 $ 0.00279
+17.53%
$ 2.78 million $ 73,569
Sep 11, 2025 $ 0.00237
+17.67%
$ 2.37 million $ 58,327
Sep 10, 2025 $ 0.00203
-0.82%
$ 2.02 million $ 17,203
Sep 9, 2025 $ 0.00205
-1.48%
$ 2.04 million $ 12,552
Sep 8, 2025 $ 0.0021
+2.36%
$ 2.1 million $ 19,388
Sep 7, 2025 $ 0.00206
-0.91%
$ 2.06 million $ 15,208
Sep 6, 2025 $ 0.00207
-6.55%
$ 2.07 million $ 15,071
Sep 5, 2025 $ 0.00217
-8.99%
$ 2.17 million $ 36,994
Sep 4, 2025 $ 0.00205
+8.56%
$ 2.04 million $ 38,019
Sep 3, 2025 $ 0.00186
+3.76%
$ 1.89 million $ 296,403
Sep 2, 2025 $ 0.00178
-2.14%
$ 1.77 million $ 315,002
Sep 1, 2025 $ 0.00183
-13.12%
$ 1.83 million $ 272,606
Aug 31, 2025 $ 0.00224
-2.70%
$ 2.11 million $ 273,696
Aug 30, 2025 $ 0.00226
+12.95%
$ 2.28 million $ 322,249
Aug 29, 2025 $ 0.00198
-7.34%
$ 1.98 million $ 295,557
Aug 28, 2025 $ 0.00207
+1.54%
$ 2.07 million $ 286,687
Aug 27, 2025 $ 0.0021
+4.28%
$ 2.02 million $ 289,113
Aug 26, 2025 $ 0.002
-3.03%
$ 2.01 million $ 339,819
Aug 25, 2025 $ 0.00207
-25.44%
$ 2.05 million $ 415,859
Aug 24, 2025 $ 0.00269
-2.72%
$ 2.77 million $ 273,386
Aug 23, 2025 $ 0.00274
-3.49%
$ 2.76 million $ 305,590
Aug 22, 2025 $ 0.00286
+13.11%
$ 2.84 million $ 481,309
Aug 21, 2025 $ 0.00222
-74.94%
$ 2.22 million $ 1.81 million
Aug 20, 2025 $ 0.00908
-1.63%
$ 8.82 million $ 969,508
Aug 19, 2025 $ 0.0105
+81.79%
$ 10.5 million $ 255,073
Aug 18, 2025 $ 0.00576
+7.73%
$ 5.75 million $ 263,598
Aug 17, 2025 $ 0.00535
+13.16%
$ 5.34 million $ 269,432
Aug 16, 2025 $ 0.00473
-7.69%
$ 4.73 million $ 256,132
Aug 15, 2025 $ 0.00511
+0.12%
$ 5.11 million $ 257,216
Aug 14, 2025 $ 0.00505
-16.74%
$ 5.1 million $ 261,825
Aug 13, 2025 $ 0.00609
+42.92%
$ 6.08 million $ 252,282
Aug 12, 2025 $ 0.00426
+3.17%
$ 4.26 million $ 252,662
Aug 11, 2025 $ 0.00415
+7.28%
$ 4.15 million $ 246,999
Aug 10, 2025 $ 0.00386
+4.92%
$ 3.86 million $ 252,076
Aug 9, 2025 $ 0.00369
+35.86%
$ 3.68 million $ 254,631
Aug 8, 2025 $ 0.00271
+18.61%
$ 2.71 million $ 261,316
Aug 7, 2025 $ 0.00229
-5.25%
$ 2.29 million $ 255,044
Aug 6, 2025 $ 0.00244
+2.01%
$ 2.43 million $ 240,629
Aug 5, 2025 $ 0.00242
-4.84%
$ 2.42 million $ 245,564